NobleOak Life Ltd (NOL)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.83486238532 | 1.635 | 1.64 | 1.595 | 7059 | 1.60141663 | DE |
| 4 | 0.135 | 9.18367346939 | 1.47 | 1.65 | 1.45 | 28129 | 1.53889812 | DE |
| 12 | 0.26 | 19.3308550186 | 1.345 | 1.65 | 1.15 | 279832 | 1.1916657 | DE |
| 26 | 0.08 | 5.24590163934 | 1.525 | 1.65 | 1.15 | 144331 | 1.22356628 | DE |
| 52 | -0.145 | -8.28571428571 | 1.75 | 1.8 | 1.15 | 96689 | 1.274949 | DE |
| 156 | -0.685 | -29.9126637555 | 2.29 | 2.45 | 1.15 | 72956 | 1.56869509 | DE |
| 260 | -0.445 | -21.7073170732 | 2.05 | 2.45 | 1.15 | 76086 | 1.63444943 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727244900 | 1.56 | -0.04 | -2.50 | 1.6 | 1.61 | 1.56 | 10813 |
| 1727158500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.595 | 6122 |
| 1727072100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 11347 |
| 1726812900 | 1.6 | -0.04 | -2.44 | 1.625 | 1.6299999 | 1.6 | 9767 |
| 1726726500 | 1.6399999 | 0.04 | 2.50 | 1.635 | 1.6399999 | 1.635 | 1000 |
| 1726640100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1726553700 | 1.6 | -0.05 | -3.03 | 1.605 | 1.605 | 1.6 | 5392 |
| 1726467300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726208100 | 1.65 | 0 | 0.00 | 1.62 | 1.65 | 1.585 | 8539 |
| 1726121700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726035300 | 1.65 | 0.1 | 6.45 | 1.545 | 1.65 | 1.545 | 62457 |
| 1725948900 | 1.55 | 0.04 | 2.65 | 1.55 | 1.55 | 1.55 | 308 |
| 1725862500 | 1.51 | 0.01 | 0.33 | 1.495 | 1.545 | 1.495 | 61233 |
| 1725603300 | 1.5049999 | 0.03 | 1.86 | 1.495 | 1.5049999 | 1.45 | 49567 |
| 1725516900 | 1.4775 | -0.05 | -3.43 | 1.535 | 1.535 | 1.4524999 | 37037 |
| 1725430500 | 1.53 | -0.02 | -1.29 | 1.5275 | 1.53 | 1.52 | 18175 |
| 1725344100 | 1.55 | 0 | 0.16 | 1.55 | 1.5575 | 1.535 | 26260 |
| 1725257700 | 1.5475 | -0.03 | -2.06 | 1.56 | 1.56 | 1.5475 | 362 |
| 1724998500 | 1.58 | 0.09 | 5.69 | 1.5 | 1.65 | 1.5 | 150742 |
| 1724912100 | 1.495 | 0.02 | 1.01 | 1.47 | 1.5 | 1.47 | 8685 |
| 1724825700 | 1.48 | 0.01 | 0.68 | 1.47 | 1.48 | 1.45 | 55529 |
| 1724739300 | 1.47 | -0.03 | -2.00 | 1.485 | 1.5 | 1.46 | 28973 |
| 1724652900 | 1.5 | 0.04 | 2.74 | 1.46 | 1.5 | 1.46 | 12455 |
| 1724393700 | 1.46 | -0.03 | -1.68 | 1.455 | 1.46 | 1.455 | 7 |
| 1724307300 | 1.485 | 0.04 | 2.41 | 1.45 | 1.5 | 1.45 | 41797 |
| 1724220900 | 1.45 | -0.04 | -2.36 | 1.465 | 1.465 | 1.45 | 5322 |
| 1724134500 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1724048100 | 1.485 | 0.04 | 2.77 | 1.43 | 1.495 | 1.43 | 3666 |
| 1723788900 | 1.445 | 0.01 | 0.35 | 1.44 | 1.45 | 1.43 | 10804 |
| 1723702500 | 1.44 | -0.01 | -0.35 | 1.425 | 1.44 | 1.425 | 1075 |
| 1723616100 | 1.445 | 0.03 | 2.12 | 1.41 | 1.47 | 1.41 | 19562 |
| 1723529700 | 1.415 | -0.01 | -0.35 | 1.415 | 1.415 | 1.415 | 37 |
| 1723443300 | 1.42 | 0 | 0.00 | 1.415 | 1.42 | 1.415 | 719 |
| 1723184100 | 1.42 | 0.01 | 0.71 | 1.42 | 1.42 | 1.42 | 219 |
| 1723097700 | 1.41 | -0.01 | -0.70 | 1.41 | 1.41 | 1.41 | 91 |
| 1723011300 | 1.42 | 0.02 | 1.43 | 1.405 | 1.44 | 1.4 | 4684 |
| 1722924900 | 1.4 | -0.02 | -1.41 | 1.405 | 1.405 | 1.4 | 1424 |
| 1722838500 | 1.42 | 0.01 | 1.07 | 1.405 | 1.42 | 1.405 | 2158 |
| 1722579300 | 1.405 | -0.04 | -2.43 | 1.44 | 1.44 | 1.4 | 15153 |
| 1722492900 | 1.44 | 0.03 | 2.13 | 1.41 | 1.45 | 1.4 | 136173 |
| 1722406500 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.4 | 28555 |
| 1722320100 | 1.4 | 0 | 0.36 | 1.4 | 1.4 | 1.395 | 43945 |
| 1722233700 | 1.395 | -0.01 | -0.36 | 1.4 | 1.42 | 1.395 | 807382 |
| 1721974500 | 1.4 | -0.01 | -0.36 | 1.405 | 1.405 | 1.4 | 3113 |
| 1721888100 | 1.405 | 0.01 | 0.36 | 1.4 | 1.42 | 1.3975 | 111805 |
| 1721801700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 105720 |
| 1721715300 | 1.4 | 0 | 0.00 | 1.4 | 1.45 | 1.3899999 | 124513 |
| 1721628900 | 1.4 | 0.01 | 0.72 | 1.395 | 1.445 | 1.3899999 | 41348 |
| 1721369700 | 1.3899999 | 0.24 | 20.87 | 1.41 | 1.41 | 1.3899999 | 40209 |
| 1721283300 | 1.15 | -0.27 | -19.01 | 1.4075 | 1.4075 | 1.15 | 12886963 |
| 1721196900 | 1.42 | -0.03 | -1.73 | 1.435 | 1.45 | 1.4 | 25991 |
| 1721110500 | 1.445 | 0.05 | 3.21 | 1.405 | 1.445 | 1.4 | 23881 |
| 1721024100 | 1.4 | -0.01 | -0.36 | 1.4 | 1.4 | 1.4 | 640 |
| 1720764900 | 1.405 | 0.02 | 1.08 | 1.3899999 | 1.405 | 1.3899999 | 1100 |
| 1720678500 | 1.3899999 | -0.02 | -1.42 | 1.41 | 1.41 | 1.3899999 | 6830 |
| 1720592100 | 1.41 | 0 | 0.00 | 1.3899999 | 1.41 | 1.385 | 16501 |
| 1720505700 | 1.41 | -0.03 | -2.08 | 1.3899999 | 1.41 | 1.3899999 | 43620 |
| 1720419300 | 1.44 | 0.04 | 3.23 | 1.44 | 1.44 | 1.44 | 873 |
| 1720160100 | 1.395 | 0.04 | 3.33 | 1.32 | 1.395 | 1.3174999 | 27004 |
| 1720073700 | 1.35 | -0.03 | -2.35 | 1.345 | 1.35 | 1.34 | 36541 |
| 1719987300 | 1.3825 | 0 | 0.00 | 1.3825 | 1.3825 | 1.3825 | 0 |
| 1719900900 | 1.3825 | -0.03 | -2.30 | 1.41 | 1.41 | 1.3799999 | 13293 |
| 1719814500 | 1.415 | -0.02 | -1.39 | 1.415 | 1.415 | 1.415 | 93 |
| 1719555300 | 1.435 | 0.02 | 1.06 | 1.44 | 1.44 | 1.43 | 16724 |
| 1719468900 | 1.42 | -0.01 | -0.70 | 1.44 | 1.44 | 1.415 | 86096 |
| 1719382500 | 1.43 | 0.01 | 0.70 | 1.46 | 1.46 | 1.43 | 33321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
