NobleOak Life Ltd (NOL)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -3.78006872852 | 1.455 | 1.46 | 1.285 | 19410 | 1.36613091 | DE |
| 4 | -0.15 | -9.67741935484 | 1.55 | 1.6 | 1.285 | 14439 | 1.46589748 | DE |
| 12 | -0.23 | -14.1104294479 | 1.63 | 1.65 | 1.285 | 21468 | 1.57605854 | DE |
| 26 | -0.27 | -16.1676646707 | 1.67 | 1.795 | 1.285 | 36898 | 1.53469253 | DE |
| 52 | -0.32 | -18.6046511628 | 1.72 | 1.85 | 1.285 | 44588 | 1.62685009 | DE |
| 156 | -0.65 | -31.7073170732 | 2.05 | 2.45 | 1.285 | 56178 | 1.85830355 | DE |
| 260 | -0.65 | -31.7073170732 | 2.05 | 2.45 | 1.285 | 56178 | 1.85830355 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 1.3799999 | 0.06 | 4.55 | 1.315 | 1.3799999 | 1.315 | 48320 |
| 1718691300 | 1.32 | -0.09 | -6.38 | 1.41 | 1.41 | 1.285 | 41534 |
| 1718604900 | 1.41 | -0.02 | -1.05 | 1.41 | 1.41 | 1.41 | 10000 |
| 1718345700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1718259300 | 1.425 | 0.01 | 0.35 | 1.45 | 1.45 | 1.42 | 14190 |
| 1718172900 | 1.42 | -0.04 | -2.74 | 1.455 | 1.46 | 1.42 | 11917 |
| 1718086500 | 1.46 | 0 | 0.34 | 1.445 | 1.495 | 1.435 | 7205 |
| 1717740900 | 1.455 | 0.01 | 0.69 | 1.445 | 1.46 | 1.445 | 11606 |
| 1717654500 | 1.445 | -0.05 | -3.34 | 1.495 | 1.5049999 | 1.445 | 36327 |
| 1717568100 | 1.495 | -0.01 | -0.66 | 1.5 | 1.5049999 | 1.495 | 15729 |
| 1717481700 | 1.5049999 | -0.08 | -5.05 | 1.54 | 1.54 | 1.5049999 | 4567 |
| 1717395300 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1717136100 | 1.585 | 0.05 | 3.59 | 1.52 | 1.585 | 1.52 | 2813 |
| 1717049700 | 1.53 | -0.04 | -2.24 | 1.525 | 1.53 | 1.52 | 22025 |
| 1716963300 | 1.565 | 0 | 0.32 | 1.54 | 1.585 | 1.54 | 3425 |
| 1716876900 | 1.56 | 0 | 0.00 | 1.53 | 1.6 | 1.53 | 18867 |
| 1716790500 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.55 | 5839 |
| 1716531300 | 1.56 | 0 | 0.00 | 1.52 | 1.57 | 1.52 | 20978 |
| 1716444900 | 1.56 | 0.01 | 0.65 | 1.54 | 1.565 | 1.525 | 10135 |
| 1716358500 | 1.55 | 0 | 0.00 | 1.55 | 1.555 | 1.55 | 8308 |
| 1716272100 | 1.55 | 0.01 | 0.32 | 1.55 | 1.55 | 1.545 | 17610 |
| 1716185700 | 1.545 | -0.05 | -2.98 | 1.55 | 1.585 | 1.545 | 59023 |
| 1715926500 | 1.5925 | 0.07 | 4.77 | 1.58 | 1.61 | 1.58 | 20366 |
| 1715840100 | 1.52 | -0.03 | -1.94 | 1.55 | 1.575 | 1.52 | 16140 |
| 1715753700 | 1.55 | -0.03 | -1.90 | 1.58 | 1.5825 | 1.55 | 7189 |
| 1715667300 | 1.58 | 0.08 | 4.98 | 1.54 | 1.59 | 1.54 | 21958 |
| 1715580900 | 1.5049999 | -0.11 | -6.52 | 1.58 | 1.58 | 1.5 | 16077 |
| 1715321700 | 1.61 | 0.01 | 0.63 | 1.6 | 1.61 | 1.6 | 2670 |
| 1715235300 | 1.6 | -0.01 | -0.62 | 1.555 | 1.6 | 1.555 | 1512 |
| 1715148900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1715062500 | 1.61 | 0.04 | 2.55 | 1.61 | 1.61 | 1.61 | 231 |
| 1714976100 | 1.57 | -0.03 | -1.88 | 1.6 | 1.61 | 1.57 | 7358 |
| 1714716900 | 1.6 | 0.03 | 1.59 | 1.57 | 1.6 | 1.57 | 2001 |
| 1714630500 | 1.575 | -0.01 | -0.32 | 1.55 | 1.575 | 1.55 | 6497 |
| 1714544100 | 1.58 | -0.01 | -0.63 | 1.58 | 1.58 | 1.575 | 18827 |
| 1714457700 | 1.59 | -0.06 | -3.64 | 1.6299999 | 1.6299999 | 1.565 | 18849 |
| 1714371300 | 1.65 | 0 | 0.30 | 1.65 | 1.65 | 1.65 | 48146 |
| 1714112100 | 1.645 | 0 | 0.00 | 1.65 | 1.65 | 1.6275 | 58075 |
| 1713939300 | 1.645 | 0.02 | 1.54 | 1.62 | 1.65 | 1.62 | 178365 |
| 1713852900 | 1.62 | -0.03 | -1.82 | 1.615 | 1.62 | 1.615 | 2095 |
| 1713766500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713507300 | 1.65 | 0 | 0.18 | 1.62 | 1.65 | 1.59 | 5356 |
| 1713420900 | 1.647 | 0.03 | 1.67 | 1.61 | 1.647 | 1.61 | 1540 |
| 1713334500 | 1.62 | 0.01 | 0.62 | 1.61 | 1.62 | 1.61 | 14753 |
| 1713248100 | 1.61 | -0.02 | -1.23 | 1.62 | 1.62 | 1.6 | 7140 |
| 1713161700 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1712902500 | 1.6299999 | 0 | 0.00 | 1.62 | 1.6299999 | 1.62 | 18636 |
| 1712816100 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.6299999 | 5 |
| 1712729700 | 1.62 | 0.02 | 1.25 | 1.62 | 1.62 | 1.62 | 29197 |
| 1712643300 | 1.6 | -0.01 | -0.62 | 1.6 | 1.62 | 1.6 | 96374 |
| 1712556900 | 1.61 | 0.02 | 1.26 | 1.59 | 1.61 | 1.59 | 83278 |
| 1712294100 | 1.59 | 0.01 | 0.63 | 1.59 | 1.59 | 1.59 | 1748 |
| 1712207700 | 1.58 | -0.02 | -1.25 | 1.58 | 1.58 | 1.58 | 5314 |
| 1712121300 | 1.6 | -0.01 | -0.31 | 1.6 | 1.6 | 1.59 | 25540 |
| 1712034900 | 1.605 | -0.02 | -0.93 | 1.62 | 1.62 | 1.605 | 62016 |
| 1711602900 | 1.62 | 0.01 | 0.31 | 1.605 | 1.62 | 1.6 | 9814 |
| 1711516500 | 1.615 | -0.01 | -0.62 | 1.6299999 | 1.6299999 | 1.595 | 47524 |
| 1711430100 | 1.625 | 0.09 | 5.86 | 1.54 | 1.625 | 1.54 | 5142 |
| 1711343700 | 1.535 | -0.01 | -0.32 | 1.525 | 1.6 | 1.525 | 4250 |
| 1711084500 | 1.54 | -0.01 | -0.65 | 1.54 | 1.555 | 1.525 | 22541 |
| 1710998100 | 1.55 | -0.07 | -4.32 | 1.54 | 1.55 | 1.54 | 3 |
| 1710911700 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
