NuEnergy Gas Historical Data - NGY

Company Name	Stock Ticker Symbol	Market	Type
NuEnergy Gas Limited	NGY	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	11.11%	0.02	02:10:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.02	0.02	0.02	0.02	0.018

NGY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.025	0.019	0.024011	71,485	0.001	5.26%
1 Month	0.022	0.025	0.019	0.022461	45,686	-0.002	-9.09%
3 Months	0.028	0.028	0.019	0.020813	71,556	-0.008	-28.57%
6 Months	0.022	0.039	0.019	0.024311	96,925	-0.002	-9.09%
1 Year	0.029	0.04	0.017	0.027823	220,406	-0.009	-31.03%
3 Years	0.046	0.049	0.012	0.031703	261,207	-0.026	-56.52%
5 Years	0.012	0.11	0.005	0.037444	691,070	0.008	66.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.018	-0.007	-28.00%	0.021	0.021	0.017	436,200
Jun 18 2024	0.025	0.001	4.17%	0.024	0.025	0.024	62,456
Jun 17 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Jun 14 2024	0.024	0.005	26.32%	0.022	0.024	0.022	140,000
Jun 13 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Jun 12 2024	0.019	-0.002	-9.52%	0.019	0.019	0.019	12,000
Jun 11 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Jun 07 2024	0.021	0.00	0.00%	0.021	0.021	0.021	6,730
Jun 06 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	8,670
Jun 05 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Jun 04 2024	0.022	0.001	4.76%	0.022	0.022	0.022	5,429
Jun 03 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	7,000
May 31 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
May 30 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
May 29 2024	0.022	0.001	4.76%	0.022	0.022	0.022	16,043
May 28 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 27 2024	0.021	0.00	0.00%	0.021	0.021	0.021	40,598
May 24 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	157,937
May 23 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
May 22 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
May 21 2024	0.022	0.00	0.00%	0.022	0.022	0.022	8,689
May 19 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00