NuEnergy Gas Limited Historical Data - NGY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	5.55555555556	0.018	0.019	0.018	140088	0.01847589	DE
4	0.003	18.75	0.016	0.019	0.016	211847	0.01752427	DE
12	0	0	0.019	0.019	0.014	267434	0.01651226	DE
26	0.001	5.55555555556	0.018	0.025	0.014	196203	0.01736082	DE
52	-0.012	-38.7096774194	0.031	0.031	0.014	150680	0.01845786	DE
156	-0.007	-26.9230769231	0.026	0.049	0.012	229526	0.02872069	DE
260	0.002	11.7647058824	0.017	0.11	0.005	660682	0.03707669	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	0.019	0.001	5.56	0.019	0.019	0.019	200000
1735790460	0.018	0	0.00	0.018	0.018	0.018	0
1735617660	0.018	0	0.00	0.018	0.018	0.018	83205
1735535700	0.018	-0.001	-5.26	0.018	0.018	0.018	137059
1735276500	0.019	0.001	5.56	0.018	0.019	0.018	283483
1735017300	0.018	0	0.00	0.018	0.018	0.018	0
1734930900	0.018	0.001	5.88	0.018	0.018	0.018	200000
1734671700	0.017	0	0.00	0.017	0.017	0.017	165355
1734585300	0.017	0	0.00	0.017	0.017	0.017	0
1734498900	0.017	-0.001	-5.56	0.017	0.017	0.017	201091
1734412500	0.018	0.001	5.88	0.018	0.018	0.018	45873
1734326100	0.017	0	0.00	0.017	0.017	0.017	0
1734066900	0.017	-0.001	-5.56	0.017	0.017	0.017	667001
1733980500	0.018	-0.001	-5.26	0.018	0.018	0.018	196500
1733894100	0.019	0.003	18.75	0.018	0.019	0.018	21931
1733807700	0.016	0	0.00	0.016	0.016	0.016	0
1733721300	0.016	0	0.00	0.016	0.016	0.016	340670
1733462100	0.016	0	0.00	0.016	0.016	0.016	0
1733375700	0.016	0	0.00	0.016	0.016	0.016	0
1733289300	0.016	-0.001	-5.88	0.015	0.016	0.015	521840
1733202900	0.017	0.001	6.25	0.016	0.017	0.016	105000
1733116500	0.016	0.001	6.67	0.016	0.016	0.016	315301
1732857300	0.015	0	0.00	0.015	0.015	0.015	0
1732770900	0.015	0	0.00	0.015	0.015	0.015	0
1732684500	0.015	-0.002	-11.76	0.017	0.017	0.015	369685
1732598100	0.017	-0.001	-5.56	0.018	0.018	0.017	430500
1732511700	0.018	0	0.00	0.018	0.018	0.018	59327
1732252500	0.018	0	0.00	0.018	0.018	0.018	140672
1732166100	0.018	0	0.00	0.018	0.018	0.018	0
1732079700	0.018	0	0.00	0.018	0.018	0.018	245545
1731993300	0.018	0	0.00	0.018	0.018	0.018	55555
1731906900	0.018	0.001	5.88	0.018	0.018	0.018	200000
1731647700	0.017	0	0.00	0.017	0.017	0.017	0
1731561300	0.017	0	0.00	0.017	0.017	0.017	0
1731474900	0.017	0	0.00	0.017	0.017	0.017	100000
1731388500	0.017	0	0.00	0.017	0.017	0.017	0
1731302100	0.017	0	0.00	0.017	0.017	0.017	5755
1731042900	0.017	0	0.00	0.017	0.017	0.017	26600
1730956500	0.017	0	0.00	0.017	0.017	0.017	0
1730870100	0.017	0	0.00	0.017	0.017	0.017	0
1730783700	0.017	0	0.00	0.017	0.017	0.017	156000
1730697300	0.017	0	0.00	0.017	0.017	0.017	0
1730438100	0.017	0.001	6.25	0.018	0.018	0.017	220107
1730351700	0.016	0	0.00	0.018	0.018	0.016	1375990
1730265300	0.016	-0.001	-5.88	0.016	0.016	0.016	996800
1730178900	0.017	0	0.00	0.017	0.017	0.017	0
1730092500	0.017	0	0.00	0.017	0.017	0.017	18087
1729833300	0.017	-0.001	-5.56	0.017	0.017	0.017	409598
1729746900	0.018	0	0.00	0.018	0.018	0.018	0
1729660500	0.018	0	0.00	0.018	0.018	0.018	0
1729574100	0.018	0	0.00	0.018	0.018	0.018	0
1729487700	0.018	0	0.00	0.018	0.018	0.018	12926
1729228500	0.018	0.001	5.88	0.018	0.018	0.018	37074
1729142100	0.017	0	0.00	0.017	0.017	0.017	0
1729055700	0.017	0.001	6.25	0.017	0.017	0.017	35540
1728969300	0.016	0.002	14.29	0.016	0.016	0.015	456151
1728882900	0.014	-0.005	-26.32	0.019	0.019	0.014	791400
1728623700	0.019	0	0.00	0.019	0.019	0.019	0
1728537300	0.019	-0.001	-5.00	0.019	0.019	0.019	100460
1728450900	0.02	0	0.00	0.02	0.02	0.02	0
1728364500	0.02	0	0.00	0.02	0.02	0.02	140190
1728281700	0.02	0	0.00	0.02	0.02	0.02	0
1728022500	0.02	0	0.00	0.02	0.02	0.02	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NuEnergy Gas Limited (NGY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NuEnergy Gas Limited (NGY) Historical

NuEnergy Gas Limited (NGY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free