NuEnergy Gas Limited Historical Data - NGY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.019	0.019	0.019	18359	0.019	DE
4	-0.001	-5	0.02	0.02	0.018	110489	0.01834144	DE
12	-0.007	-26.9230769231	0.026	0.026	0.017	89889	0.01966754	DE
26	-0.012	-38.7096774194	0.031	0.031	0.017	93658	0.02100187	DE
52	-0.009	-32.1428571429	0.028	0.04	0.017	211930	0.02719598	DE
156	-0.016	-45.7142857143	0.035	0.049	0.012	247894	0.03055817	DE
260	0.009	90	0.01	0.11	0.005	725346	0.03952305	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721628900	0.019	0	0.00	0.019	0.019	0.019	0
1721369700	0.019	-0.001	-5.00	0.019	0.019	0.019	18359
1721283300	0.02	0	0.00	0.02	0.02	0.02	0
1721196900	0.02	0	0.00	0.02	0.02	0.02	0
1721110500	0.02	0	0.00	0.02	0.02	0.02	0
1721024100	0.02	0	0.00	0.02	0.02	0.02	0
1720764900	0.02	0	0.00	0.02	0.02	0.02	0
1720678500	0.02	0.002	11.11	0.02	0.02	0.02	60566
1720592100	0.018	0	0.00	0.018	0.018	0.018	0
1720505700	0.018	0	0.00	0.018	0.018	0.018	130000
1720419300	0.018	0	0.00	0.018	0.018	0.018	0
1720160100	0.018	0	0.00	0.018	0.018	0.018	141838
1720073700	0.018	-0.001	-5.26	0.019	0.019	0.018	276000
1719987300	0.019	0	0.00	0.019	0.019	0.019	0
1719900900	0.019	0	0.00	0.019	0.019	0.019	0
1719814500	0.019	0	0.00	0.019	0.019	0.019	94166
1719555300	0.019	0.001	5.56	0.02	0.02	0.019	33611
1719468900	0.018	0	0.00	0.018	0.018	0.018	0
1719382500	0.018	-0.001	-5.26	0.019	0.019	0.018	167600
1719296100	0.019	-0.002	-9.52	0.02	0.02	0.019	72259
1719209700	0.021	0	0.00	0.021	0.021	0.021	0
1718950500	0.021	0.001	5.00	0.021	0.021	0.021	30000
1718864100	0.02	0.002	11.11	0.02	0.02	0.02	222522
1718777700	0.018	-0.007	-28.00	0.021	0.021	0.017	436200
1718691300	0.025	0.001	4.17	0.024	0.025	0.024	62456
1718604900	0.024	0	0.00	0.024	0.024	0.024	0
1718345700	0.024	0.005	26.32	0.022	0.024	0.022	140000
1718259300	0.019	0	0.00	0.019	0.019	0.019	0
1718172900	0.019	-0.002	-9.52	0.019	0.019	0.019	12000
1718086500	0.021	0	0.00	0.021	0.021	0.021	0
1717740900	0.021	0	0.00	0.021	0.021	0.021	6730
1717654500	0.021	-0.001	-4.55	0.021	0.021	0.021	8670
1717568100	0.022	0	0.00	0.022	0.022	0.022	0
1717481700	0.022	0.001	4.76	0.022	0.022	0.022	5429
1717395300	0.021	-0.001	-4.55	0.021	0.021	0.021	7000
1717136100	0.022	0	0.00	0.022	0.022	0.022	0
1717049700	0.022	0	0.00	0.022	0.022	0.022	0
1716963300	0.022	0.001	4.76	0.022	0.022	0.022	16043
1716876900	0.021	0	0.00	0.021	0.021	0.021	0
1716790500	0.021	0	0.00	0.021	0.021	0.021	40598
1716531300	0.021	-0.001	-4.55	0.022	0.022	0.021	157937
1716444900	0.022	0	0.00	0.022	0.022	0.022	0
1716358500	0.022	0	0.00	0.022	0.022	0.022	0
1716272100	0.022	0	0.00	0.022	0.022	0.022	8689
1716185700	0.022	0	0.00	0.022	0.022	0.022	0
1715926500	0.022	0	0.00	0.022	0.022	0.022	0
1715840100	0.022	0	0.00	0.022	0.022	0.022	0
1715753700	0.022	0	0.00	0.022	0.022	0.022	0
1715667300	0.022	0	0.00	0.022	0.022	0.022	50000
1715580900	0.022	-0.001	-4.35	0.022	0.022	0.022	91311
1715321700	0.023	0	0.00	0.023	0.023	0.023	0
1715235300	0.023	0.002	9.52	0.023	0.023	0.023	1918
1715148900	0.021	0	0.00	0.021	0.021	0.021	0
1715062500	0.021	0	0.00	0.021	0.021	0.021	50000
1714976100	0.021	0.001	5.00	0.026	0.026	0.021	175000
1714716900	0.02	0	0.00	0.02	0.02	0.02	0
1714630500	0.02	0	0.00	0.02	0.02	0.02	0
1714544100	0.02	0	0.00	0.02	0.02	0.02	0
1714457700	0.02	0	0.00	0.02	0.02	0.02	0
1714371300	0.02	0	0.00	0.02	0.02	0.02	0
1714112100	0.02	-0.003	-13.04	0.023	0.023	0.02	11000
1713939300	0.023	0	0.00	0.023	0.023	0.023	0
1713852900	0.023	0	0.00	0.023	0.023	0.023	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NuEnergy Gas Limited (NGY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NuEnergy Gas Limited (NGY) Historical

NuEnergy Gas Limited (NGY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History