Nelson Resources Historical Data - NES

Company Name	Stock Ticker Symbol	Market	Type
Nelson Resources Ltd	NES	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.003	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.003	0.003

NES Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.003	0.003	669,952	0.00	0.00%
1 Month	0.003	0.003	0.003	0.003	433,749	0.00	0.00%
3 Months	0.004	0.004	0.003	0.003688	620,767	-0.001	-25.00%
6 Months	0.004	0.005	0.003	0.004014	928,048	-0.001	-25.00%
1 Year	0.005	0.008	0.003	0.004819	1,166,432	-0.002	-40.00%
3 Years	0.056	0.068	0.003	0.011944	1,006,128	-0.053	-94.64%
5 Years	0.048	0.14	0.003	0.030306	800,047	-0.045	-93.75%

Date	Close	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.003	0.00%	0.003	0.003	0.003	782,113
Jun 13 2024	0.003	0.00%	0.003	0.003	0.003	27,744
Jun 12 2024	0.003	0.00%	0.003	0.003	0.003	1,200,000
Jun 11 2024	0.003	0.00%	0.003	0.003	0.003	0.00
Jun 07 2024	0.003	0.00%	0.003	0.003	0.003	0.00
Jun 06 2024	0.003	0.00%	0.003	0.003	0.003	845,863
Jun 05 2024	0.003	0.00%	0.003	0.003	0.003	0.00
Jun 04 2024	0.003	0.00%	0.003	0.003	0.003	0.00
Jun 03 2024	0.003	0.00%	0.003	0.003	0.003	135,387
May 31 2024	0.003	0.00%	0.003	0.003	0.003	0.00
May 30 2024	0.003	0.00%	0.003	0.003	0.003	0.00
May 29 2024	0.003	0.00%	0.003	0.003	0.003	35,000
May 28 2024	0.003	0.00%	0.003	0.003	0.003	0.00
May 27 2024	0.003	0.00%	0.003	0.003	0.003	0.00
May 24 2024	0.003	0.00%	0.003	0.003	0.003	0.00
May 23 2024	0.003	0.00%	0.003	0.003	0.003	0.00
May 22 2024	0.003	0.00%	0.003	0.003	0.003	0.00
May 21 2024	0.003	0.00%	0.003	0.003	0.003	0.00
May 20 2024	0.003	0.00%	0.003	0.003	0.003	10,136
May 17 2024	0.003	0.00%	0.003	0.003	0.003	608,568