Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,536,501 |
|
|||||
| News | - | ||||||
| Day High | 2.06 | Low High |
|||||
| Day Low | 2.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metrics Master Income Trust | MXT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.055 | 02:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 2.045 | 2.06 | 2.055 | 2.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 202 | 1,536,501 | - | 1.865 - 2.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 1 | AUD 2.06 | AUD |
Metrics Master Income News
Loading Messages....
Historical MXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.08 | 2.04 | 2.05 | 1,396,554 | 0.015 | 0.74% |
| 1 Month | 2.10 | 2.10 | 2.03 | 2.07 | 1,602,809 | -0.045 | -2.14% |
| 3 Months | 2.05 | 2.11 | 2.03 | 2.06 | 1,708,238 | 0.005 | 0.24% |
| 6 Months | 2.01 | 2.11 | 2.00 | 2.05 | 1,475,762 | 0.045 | 2.24% |
| 1 Year | 1.915 | 2.11 | 1.865 | 2.03 | 1,329,187 | 0.14 | 7.31% |
| 3 Years | 2.03 | 2.12 | 1.7075 | 2.01 | 1,073,444 | 0.025 | 1.23% |
| 5 Years | 2.04 | 2.12 | 1.27 | 2.00 | 987,996 | 0.015 | 0.74% |
