Midway Limited Historical Data - MWY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-5.51724137931	0.725	0.725	0.685	8080	0.70387376	DE
4	-0.065	-8.66666666667	0.75	0.76	0.685	21526	0.71439404	DE
12	-0.05	-6.80272108844	0.735	0.85	0.685	42026	0.78259235	DE
26	-0.0525	-7.1186440678	0.7375	0.85	0.65	84028	0.72614834	DE
52	0.035	5.38461538462	0.65	0.945	0.575	62974	0.72696133	DE
156	-0.38	-35.6807511737	1.065	1.595	0.575	54526	0.86732584	DE
260	-2.855	-80.6497175141	3.54	3.6	0.575	59096	1.10792285	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.71	0.0150001	2.16	0.71	0.71	0.705	5233
1721283300	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1721196900	0.6949999	0	0.00	0.7	0.7	0.6949999	4719
1721110500	0.6949999	-0.015	-2.11	0.6899999	0.7125	0.6899999	8481
1721024100	0.71	-0.015	-2.07	0.725	0.725	0.685	13887
1720764900	0.725	0.025	3.57	0.725	0.725	0.725	1849
1720678500	0.7	0	0.00	0.7	0.7	0.7	14285
1720592100	0.7	0	0.00	0.7	0.7	0.7	0
1720505700	0.7	-0.01	-1.41	0.715	0.715	0.7	103986
1720419300	0.71	0	0.00	0.71	0.71	0.71	0
1720160100	0.71	-0.005	-0.70	0.715	0.715	0.71	3410
1720073700	0.715	0.005	0.70	0.71	0.715	0.71	13289
1719987300	0.71	-0.005	-0.70	0.715	0.715	0.71	14758
1719900900	0.715	-0.005	-0.69	0.72	0.73	0.715	17567
1719814500	0.72	0	0.00	0.72	0.72	0.72	0
1719555300	0.72	-0.03	-4.00	0.735	0.735	0.715	43069
1719468900	0.75	0.02	2.74	0.725	0.76	0.725	4716
1719382500	0.73	0.01	1.39	0.715	0.7375	0.715	58865
1719296100	0.72	-0.02	-2.70	0.735	0.735	0.72	8686
1719209700	0.74	-0.02	-2.63	0.75	0.75	0.74	27620
1718950500	0.76	-0.01	-1.30	0.765	0.765	0.75	82230
1718864100	0.77	0.01	1.32	0.77	0.775	0.77	11032
1718777700	0.76	-0.01	-1.30	0.76	0.76	0.76	1837
1718691300	0.77	0	0.00	0.77	0.77	0.77	25000
1718604900	0.77	-0.01	-1.28	0.77	0.77	0.77	10431
1718345700	0.78	0.005	0.65	0.775	0.78	0.77	42156
1718259300	0.775	-0.015	-1.90	0.775	0.78	0.775	25208
1718172900	0.79	-0.0025	-0.32	0.795	0.795	0.78	14272
1718086500	0.7925	0.0075	0.96	0.79	0.7925	0.78	22553
1717740900	0.785	0	0.00	0.79	0.79	0.785	3650
1717654500	0.785	-0.045	-5.42	0.81	0.81	0.7475	168083
1717568100	0.83	-0.01	-1.19	0.835	0.835	0.83	4787
1717481700	0.84	0	0.00	0.8199999	0.84	0.8199999	20291
1717395300	0.84	0	0.00	0.84	0.84	0.84	3
1717136100	0.84	0.0200001	2.44	0.8199999	0.845	0.8199999	22314
1717049700	0.8199999	-0.025	-2.96	0.8199999	0.83	0.8149999	421519
1716963300	0.845	0.02	2.42	0.8199999	0.845	0.8199999	54853
1716876900	0.825	0.0050001	0.61	0.83	0.84	0.8199999	51957
1716790500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1716531300	0.8199999	-0.015	-1.80	0.84	0.84	0.8199999	8033
1716444900	0.835	-0.005	-0.60	0.84	0.84	0.83	14035
1716358500	0.84	0.01	1.20	0.84	0.84	0.84	6797
1716272100	0.83	0	0.00	0.83	0.83	0.83	3847
1716185700	0.83	-0.0075	-0.90	0.84	0.84	0.83	4671
1715926500	0.8375	0.0175001	2.13	0.8199999	0.8375	0.8199999	5920
1715840100	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1715753700	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	5421
1715667300	0.8199999	-0.03	-3.53	0.8199999	0.8199999	0.8199999	55827
1715580900	0.85	0.01	1.19	0.85	0.85	0.85	10964
1715321700	0.84	0.0200001	2.44	0.8199999	0.84	0.8199999	57375
1715235300	0.8199999	0.005	0.61	0.81	0.8199999	0.8	58768
1715148900	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1715062500	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1714976100	0.8149999	0.0349999	4.49	0.78	0.85	0.78	119421
1714716900	0.78	0	0.00	0.78	0.78	0.78	0
1714630500	0.78	0	0.00	0.745	0.78	0.745	45852
1714544100	0.78	0.03	4.00	0.75	0.78	0.745	63628
1714457700	0.75	0.01	1.35	0.745	0.75	0.74	58030
1714371300	0.74	0.01	1.37	0.735	0.75	0.735	256122
1714112100	0.73	0.005	0.69	0.72	0.73	0.72	12472
1713939300	0.725	0	0.00	0.725	0.725	0.725	0
1713852900	0.725	0	0.00	0.725	0.725	0.71	148403
1713766500	0.725	-0.005	-0.68	0.735	0.735	0.725	7832
1713507300	0.73	0	0.00	0.73	0.73	0.73	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Midway Limited (MWY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Midway Limited (MWY) Historical

Midway Limited (MWY)

Professional-Grade Tools, for Individual Investors.

Your Recent History