Midway Historical Data - MWY

Company Name	Stock Ticker Symbol	Market	Type
Midway Limited	MWY	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.28%	0.77	22:44:28

Open Price	Low Price	High Price	Close Price	Prev Close
0.77	0.77	0.77		0.78

MWY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.79	0.795	0.77	0.782866	26,047	-0.02	-2.53%
1 Month	0.84	0.845	0.7475	0.81222	49,391	-0.07	-8.33%
3 Months	0.7175	0.85	0.65	0.722902	152,087	0.0525	7.32%
6 Months	0.75	0.85	0.65	0.727909	87,548	0.02	2.67%
1 Year	0.70	0.945	0.575	0.722583	63,039	0.07	10.00%
3 Years	0.93	1.595	0.575	0.87467	55,743	-0.16	-17.20%
5 Years	3.50	3.60	0.575	1.14	59,241	-2.73	-78.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.78	0.005	0.65%	0.775	0.78	0.77	42,156
Jun 13 2024	0.775	-0.015	-1.90%	0.775	0.78	0.775	25,208
Jun 12 2024	0.79	-0.0025	-0.32%	0.795	0.795	0.78	14,272
Jun 11 2024	0.7925	0.0075	0.96%	0.79	0.7925	0.78	22,553
Jun 07 2024	0.785	0.00	0.00%	0.79	0.79	0.785	3,650
Jun 06 2024	0.785	-0.045	-5.42%	0.81	0.81	0.7475	168,083
Jun 05 2024	0.83	-0.01	-1.19%	0.835	0.835	0.83	4,787
Jun 04 2024	0.84	0.00	0.00%	0.82	0.84	0.82	20,291
Jun 03 2024	0.84	0.00	0.00%	0.84	0.84	0.84	3
May 31 2024	0.84	0.02	2.44%	0.82	0.845	0.82	22,314
May 30 2024	0.82	-0.025	-2.96%	0.82	0.83	0.815	421,519
May 29 2024	0.845	0.02	2.42%	0.82	0.845	0.82	54,853
May 28 2024	0.825	0.005	0.61%	0.83	0.84	0.82	51,957
May 27 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0.00
May 24 2024	0.82	-0.015	-1.80%	0.84	0.84	0.82	8,033
May 23 2024	0.835	-0.005	-0.60%	0.84	0.84	0.83	14,035
May 22 2024	0.84	0.01	1.20%	0.84	0.84	0.84	6,797
May 21 2024	0.83	0.00	0.00%	0.83	0.83	0.83	3,847
May 20 2024	0.83	-0.0075	-0.90%	0.84	0.84	0.83	4,671
May 17 2024	0.8375	0.0175	2.13%	0.82	0.8375	0.82	5,920