Marvel Gold Limited Historical Data - MVL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-9.09090909091	0.011	0.011	0.01	289971	0.01	DE
4	0.002	25	0.008	0.012	0.008	1129622	0.0100089	DE
12	0.001	11.1111111111	0.009	0.012	0.007	802090	0.00943651	DE
26	0.001	11.1111111111	0.009	0.014	0.007	1733264	0.01087333	DE
52	0	0	0.01	0.014	0.006	1317744	0.01021852	DE
156	-0.039	-79.5918367347	0.049	0.049	0.006	899061	0.01566082	DE
260	-0.041	-80.3921568627	0.051	0.088	0.006	1024172	0.03704796	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.01	0	0.00	0.01	0.01	0.01	0
1741238100	0.01	0	0.00	0.01	0.01	0.01	554905
1741151700	0.01	0	0.00	0.01	0.01	0.01	11
1741065300	0.01	-0.001	-9.09	0.011	0.011	0.01	314996
1740978900	0.011	0	0.00	0.011	0.011	0.011	0
1740719700	0.011	0	0.00	0.01	0.011	0.01	605
1740633300	0.011	0	0.00	0.011	0.011	0.011	0
1740546900	0.011	0	0.00	0.011	0.011	0.011	2777
1740460500	0.011	0	0.00	0.011	0.011	0.011	134068
1740374100	0.011	0.001	10.00	0.01	0.011	0.01	401001
1740114900	0.01	-0.001	-9.09	0.01	0.01	0.01	900000
1740028500	0.011	0	0.00	0.011	0.011	0.011	0
1739942100	0.011	0	0.00	0.011	0.011	0.011	0
1739855700	0.011	0	0.00	0.011	0.011	0.011	0
1739769300	0.011	0.001	10.00	0.011	0.011	0.01	2393750
1739510100	0.01	0	0.00	0.011	0.012	0.01	7414046
1739423700	0.01	0.002	25.00	0.009	0.01	0.009	1168188
1739337300	0.008	0	0.00	0.008	0.008	0.008	571515
1739250900	0.008	0	0.00	0.008	0.008	0.008	829225
1739164500	0.008	0	0.00	0.008	0.008	0.008	0
1738905300	0.008	-0.001	-11.11	0.008	0.008	0.008	121620
1738818900	0.009	0	0.00	0.009	0.009	0.009	100000
1738732500	0.009	0.001	12.50	0.009	0.009	0.009	16356
1738646100	0.008	-0.001	-11.11	0.008	0.008	0.008	742457
1738559700	0.009	0.002	28.57	0.009	0.009	0.009	17500
1738300500	0.007	0	0.00	0.007	0.007	0.007	0
1738214100	0.007	0	0.00	0.007	0.007	0.007	469966
1738127700	0.007	-0.001	-12.50	0.007	0.007	0.007	101000
1738041300	0.008	0	0.00	0.008	0.008	0.008	0
1737695700	0.008	0	0.00	0.008	0.008	0.008	0
1737609300	0.008	0	0.00	0.008	0.008	0.008	356725
1737522900	0.008	0	0.00	0.008	0.008	0.008	0
1737436500	0.008	0	0.00	0.008	0.008	0.008	0
1737350100	0.008	0	0.00	0.007	0.008	0.007	396603
1737090900	0.008	0	0.00	0.008	0.008	0.008	11300
1737004500	0.008	0	0.00	0.008	0.008	0.008	91200
1736918100	0.008	-0.001	-11.11	0.008	0.008	0.008	50000
1736831700	0.009	0	0.00	0.009	0.009	0.009	0
1736745300	0.009	0	0.00	0.009	0.009	0.009	0
1736486100	0.009	0	0.00	0.009	0.009	0.009	0
1736399700	0.009	0	0.00	0.009	0.009	0.009	0
1736313300	0.009	0	0.00	0.009	0.009	0.009	0
1736226900	0.009	0	0.00	0.009	0.009	0.009	16356
1736140500	0.009	0	0.00	0.009	0.009	0.009	98528
1735876860	0.009	0	0.00	0.009	0.009	0.009	0
1735790460	0.009	0	0.00	0.009	0.009	0.009	0
1735617660	0.009	0	0.00	0.009	0.009	0.009	2858071
1735535700	0.009	0	0.00	0.009	0.009	0.009	345394
1735276500	0.009	0	0.00	0.009	0.009	0.009	46231
1735017300	0.009	0	0.00	0.009	0.009	0.009	0
1734930900	0.009	0	0.00	0.009	0.009	0.009	1000000
1734671700	0.009	0	0.00	0.009	0.009	0.009	1315637
1734585300	0.009	0	0.00	0.009	0.009	0.009	0
1734498900	0.009	0	0.00	0.009	0.009	0.009	1696979
1734412500	0.009	-0.001	-10.00	0.009	0.009	0.009	2734059
1734326100	0.01	0	0.00	0.01	0.01	0.01	0
1734066900	0.01	0	0.00	0.01	0.01	0.01	0
1733980500	0.01	0	0.00	0.01	0.01	0.01	0
1733894100	0.01	0	0.00	0.01	0.01	0.01	0
1733807700	0.01	0	0.00	0.01	0.01	0.01	1908099

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Marvel Gold Limited (MVL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Marvel Gold Limited (MVL) Historical

Marvel Gold Limited (MVL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free