Multistack International Limited Historical Data - MSI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.004	0.004	2727	0.004	DE
4	-0.001	-20	0.005	0.005	0.004	36587	0.00445861	DE
12	-0.009	-69.2307692308	0.013	0.013	0.004	20977	0.00540614	DE
26	-0.001	-20	0.005	0.014	0.004	78720	0.00548863	DE
52	-0.004	-50	0.008	0.014	0.003	75250	0.00554074	DE
156	-0.058	-93.5483870968	0.062	0.068	0.003	88872	0.03524494	DE
260	-0.001	-20	0.005	0.155	0.003	679059	0.04665318	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.004	0	0.00	0.004	0.004	0.004	0
1721888100	0.004	0	0.00	0.004	0.004	0.004	0
1721801700	0.004	0	0.00	0.004	0.004	0.004	5452
1721715300	0.004	0	0.00	0.004	0.004	0.004	0
1721628900	0.004	0	0.00	0.004	0.004	0.004	0
1721369700	0.004	0	0.00	0.004	0.004	0.004	0
1721283300	0.004	0	0.00	0.004	0.004	0.004	1
1721196900	0.004	0	0.00	0.004	0.004	0.004	0
1721110500	0.004	0	0.00	0.004	0.004	0.004	0
1721024100	0.004	0	0.00	0.004	0.004	0.004	0
1720764900	0.004	0	0.00	0.004	0.004	0.004	0
1720678500	0.004	0	0.00	0.004	0.004	0.004	0
1720592100	0.004	-0.001	-20.00	0.005	0.005	0.004	73777
1720505700	0.005	0	0.00	0.005	0.005	0.005	0
1720419300	0.005	0	0.00	0.005	0.005	0.005	0
1720160100	0.005	0	0.00	0.005	0.005	0.005	0
1720073700	0.005	0	0.00	0.005	0.005	0.005	0
1719987300	0.005	0	0.00	0.005	0.005	0.005	0
1719900900	0.005	0	0.00	0.005	0.005	0.005	0
1719814500	0.005	-0.002	-28.57	0.005	0.005	0.005	67116
1719555300	0.007	0	0.00	0.007	0.007	0.007	0
1719468900	0.007	0	0.00	0.007	0.007	0.007	0
1719382500	0.007	0	0.00	0.007	0.007	0.007	0
1719296100	0.007	0	0.00	0.007	0.007	0.007	0
1719209700	0.007	0	0.00	0.007	0.007	0.007	0
1718950500	0.007	0	0.00	0.007	0.007	0.007	0
1718864100	0.007	0	0.00	0.007	0.007	0.007	0
1718777700	0.007	0	0.00	0.007	0.007	0.007	0
1718691300	0.007	0	0.00	0.007	0.007	0.007	0
1718604900	0.007	0	0.00	0.007	0.007	0.007	50000
1718345700	0.007	-0.002	-22.22	0.007	0.007	0.007	2200
1718259300	0.009	0	0.00	0.009	0.009	0.009	0
1718172900	0.009	0	0.00	0.009	0.009	0.009	0
1718086500	0.009	0	0.00	0.009	0.009	0.009	0
1717740900	0.009	0	0.00	0.009	0.009	0.009	0
1717654500	0.009	0	0.00	0.009	0.009	0.009	0
1717568100	0.009	0	0.00	0.009	0.009	0.009	0
1717481700	0.009	0	0.00	0.009	0.009	0.009	0
1717395300	0.009	0	0.00	0.009	0.009	0.009	0
1717136100	0.009	0	0.00	0.009	0.009	0.009	0
1717049700	0.009	0	0.00	0.009	0.009	0.009	0
1716963300	0.009	0	0.00	0.009	0.009	0.009	5452
1716876900	0.009	0	0.00	0.009	0.009	0.009	0
1716790500	0.009	0	0.00	0.009	0.009	0.009	0
1716531300	0.009	0	0.00	0.009	0.009	0.009	0
1716444900	0.009	0	0.00	0.009	0.009	0.009	0
1716358500	0.009	0	0.00	0.009	0.009	0.009	0
1716272100	0.009	0	0.00	0.009	0.009	0.009	0
1716185700	0.009	0	0.00	0.009	0.009	0.009	0
1715926500	0.009	-0.004	-30.77	0.01	0.01	0.009	1982
1715840100	0.013	0	0.00	0.013	0.013	0.013	0
1715753700	0.013	0	0.00	0.013	0.013	0.013	0
1715667300	0.013	0	0.00	0.013	0.013	0.013	0
1715580900	0.013	0	0.00	0.013	0.013	0.013	0
1715321700	0.013	0	0.00	0.013	0.013	0.013	0
1715235300	0.013	0	0.00	0.013	0.013	0.013	0
1715148900	0.013	0	0.00	0.013	0.013	0.013	0
1715062500	0.013	0	0.00	0.013	0.013	0.013	0
1714976100	0.013	0	0.00	0.013	0.013	0.013	3613
1714716900	0.013	0	0.00	0.013	0.013	0.013	0
1714630500	0.013	0	0.00	0.013	0.013	0.013	173
1714544100	0.013	-0.001	-7.14	0.013	0.013	0.013	769
1714457700	0.014	0	0.00	0.014	0.014	0.014	0
1714371300	0.014	0.01	250.00	0.014	0.014	0.014	2000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Multistack International Limited (MSI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Multistack International Limited (MSI) Historical

Multistack International Limited (MSI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History