Macquarie Group Ltd (MQGCD)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 2 | 1.03896103896 | 192.5 | 194.5 | 192.5 | 6190 | 194.5 | DE |
| 26 | 2 | 1.03896103896 | 192.5 | 194.5 | 192.5 | 6190 | 194.5 | DE |
| 52 | 2 | 1.03896103896 | 192.5 | 194.5 | 192.5 | 6190 | 194.5 | DE |
| 156 | -9.62 | -4.71291397217 | 204.12 | 204.12 | 179.6 | 2533 | 193.44560526 | DE |
| 260 | 56.08 | 40.5143765352 | 138.42 | 204.12 | 103.48 | 4014 | 147.35415276 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720160100 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1720073700 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1719987300 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1719900900 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1719814500 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1719555300 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1719468900 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1719382500 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1719296100 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1719209700 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1718950500 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1718864100 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1718777700 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1718691300 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1718604900 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1718345700 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1718259300 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1718172900 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1718086500 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1717740900 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1717654500 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1717568100 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1717481700 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1717395300 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1717136100 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1717049700 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1716963300 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1716876900 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1716790500 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1716531300 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1716444900 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1716358500 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1716272100 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1716185700 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1715926500 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1715840100 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1715753700 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1715667300 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
