Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macquarie Group Ltd | MQGCD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 194.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 194.50 | 194.50 |
MQGCD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 192.50 | 194.50 | 192.50 | 194.50 | 6,190 | 2.00 | 1.04% |
| 6 Months | 192.50 | 194.50 | 192.50 | 194.50 | 6,190 | 2.00 | 1.04% |
| 1 Year | 192.50 | 194.50 | 192.50 | 194.50 | 6,190 | 2.00 | 1.04% |
| 3 Years | 204.12 | 204.12 | 179.60 | 193.45 | 2,533 | -9.62 | -4.71% |
| 5 Years | 138.42 | 204.12 | 103.48 | 147.35 | 4,014 | 56.08 | 40.51% |
MQGCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 0.00 |
| Jun 17 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 0.00 |
| Jun 16 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 0.00 |
| Jun 13 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 0.00 |
| Jun 12 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 0.00 |
| Jun 11 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 0.00 |
| Jun 10 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 0.00 |
| Jun 06 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 0.00 |
| Jun 05 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 0.00 |
| Jun 04 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 0.00 |
| Jun 03 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 0.00 |
| Jun 02 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 0.00 |
| May 30 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 0.00 |
| May 29 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 0.00 |
| May 28 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 0.00 |
| May 27 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 0.00 |
| May 26 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 0.00 |
| May 23 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 0.00 |
| May 22 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 0.00 |
| May 21 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 0.00 |
| May 20 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 0.00 |
| May 19 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 0.00 |
