News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728882900 | 3.93 | 0.03 | 0.77 | 3.93 | 3.95 | 3.93 | 14583 |
| 1728623700 | 3.9 | -0.03 | -0.76 | 3.9 | 3.9 | 3.9 | 2040 |
| 1728537300 | 3.93 | 0.03 | 0.77 | 3.91 | 3.93 | 3.91 | 53134 |
| 1728450900 | 3.9 | 0.05 | 1.30 | 3.88 | 3.9 | 3.88 | 27834 |
| 1728364500 | 3.85 | -0.07 | -1.79 | 3.85 | 3.85 | 3.85 | 22116 |
| 1728278100 | 3.92 | 0.02 | 0.51 | 3.9 | 3.92 | 3.9 | 33524 |
| 1728022500 | 3.9 | -0.02 | -0.51 | 3.9 | 3.9 | 3.88 | 43252 |
| 1727936100 | 3.92 | 0 | 0.00 | 3.9 | 3.92 | 3.9 | 18603 |
| 1727849700 | 3.92 | -0.03 | -0.76 | 3.92 | 3.92 | 3.92 | 5737 |
| 1727763300 | 3.95 | 0.03 | 0.77 | 3.93 | 3.95 | 3.93 | 8500 |
| 1727676900 | 3.92 | -0.01 | -0.25 | 3.93 | 3.94 | 3.92 | 40895 |
| 1727417700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 12082 |
| 1727331300 | 3.93 | 0.02 | 0.51 | 3.91 | 3.93 | 3.91 | 64500 |
| 1727244900 | 3.91 | 0 | 0.00 | 3.93 | 3.93 | 3.91 | 20691 |
| 1727158500 | 3.91 | -0.01 | -0.26 | 3.93 | 3.93 | 3.91 | 59398 |
| 1727072100 | 3.92 | -0.02 | -0.51 | 3.9 | 3.92 | 3.9 | 12735 |
| 1726812900 | 3.94 | 0.08 | 2.07 | 3.93 | 3.95 | 3.93 | 54399 |
| 1726726500 | 3.86 | -0.03 | -0.77 | 3.89 | 3.9 | 3.86 | 104141 |
| 1726640100 | 3.89 | 0 | 0.00 | 3.91 | 3.91 | 3.89 | 14048 |
| 1726553700 | 3.89 | -0.02 | -0.51 | 3.9 | 3.9 | 3.89 | 14087 |
| 1726467300 | 3.91 | 0.03 | 0.77 | 3.89 | 3.91 | 3.89 | 19531 |
| 1726208100 | 3.88 | 0.03 | 0.78 | 3.89 | 3.89 | 3.88 | 2 |
| 1726121700 | 3.85 | 0.03 | 0.79 | 3.83 | 3.85 | 3.83 | 111373 |
| 1726035300 | 3.82 | 0.03 | 0.79 | 3.8 | 3.82 | 3.8 | 100048 |
| 1725948900 | 3.79 | -0.03 | -0.79 | 3.79 | 3.81 | 3.79 | 14014 |
| 1725862500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1725603300 | 3.82 | 0 | 0.00 | 3.8 | 3.82 | 3.8 | 13800 |
| 1725516900 | 3.82 | -0.01 | -0.26 | 3.84 | 3.84 | 3.82 | 28695 |
| 1725430500 | 3.83 | -0.07 | -1.79 | 3.86 | 3.86 | 3.83 | 53314 |
| 1725344100 | 3.9 | 0.01 | 0.26 | 3.9 | 3.9 | 3.9 | 2056 |
| 1725257700 | 3.89 | 0.03 | 0.78 | 3.89 | 3.89 | 3.89 | 11303 |
| 1724998500 | 3.86 | 0.01 | 0.26 | 3.88 | 3.88 | 3.86 | 9791 |
| 1724912100 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1724825700 | 3.85 | 0.01 | 0.26 | 3.87 | 3.87 | 3.85 | 45004 |
| 1724739300 | 3.84 | -0.02 | -0.52 | 3.84 | 3.84 | 3.84 | 110920 |
| 1724652900 | 3.86 | 0.02 | 0.52 | 3.86 | 3.86 | 3.84 | 50663 |
| 1724393700 | 3.84 | -0.03 | -0.78 | 3.86 | 3.86 | 3.84 | 6059 |
| 1724307300 | 3.87 | 0.02 | 0.52 | 3.85 | 3.87 | 3.85 | 5732 |
| 1724220900 | 3.85 | 0.02 | 0.52 | 3.84 | 3.86 | 3.84 | 55996 |
| 1724134500 | 3.83 | 0.02 | 0.52 | 3.83 | 3.83 | 3.83 | 508 |
| 1724048100 | 3.81 | -0.02 | -0.52 | 3.83 | 3.83 | 3.81 | 28214 |
| 1723788900 | 3.83 | 0.04 | 1.06 | 3.83 | 3.83 | 3.83 | 75491 |
| 1723702500 | 3.79 | 0.04 | 1.07 | 3.77 | 3.79 | 3.77 | 31600 |
| 1723616100 | 3.75 | 0.04 | 1.08 | 3.75 | 3.75 | 3.75 | 12345 |
| 1723529700 | 3.71 | -0.02 | -0.54 | 3.71 | 3.73 | 3.71 | 55958 |
| 1723443300 | 3.73 | 0.02 | 0.54 | 3.72 | 3.74 | 3.72 | 34020 |
| 1723184100 | 3.71 | 0.07 | 1.92 | 3.72 | 3.72 | 3.7 | 82240 |
| 1723097700 | 3.64 | -0.02 | -0.55 | 3.66 | 3.67 | 3.64 | 121783 |
| 1723011300 | 3.66 | -0.02 | -0.54 | 3.67 | 3.7 | 3.66 | 106150 |
| 1722924900 | 3.68 | 0.07 | 1.94 | 3.6 | 3.68 | 3.6 | 70401 |
| 1722838500 | 3.61 | -0.16 | -4.24 | 3.68 | 3.68 | 3.61 | 147454 |
| 1722579300 | 3.77 | -0.03 | -0.79 | 3.77 | 3.79 | 3.76 | 254256 |
| 1722492900 | 3.8 | 0.06 | 1.60 | 3.8 | 3.81 | 3.75 | 66250 |
| 1722406500 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 6226 |
| 1722320100 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 123726 |
| 1722233700 | 3.74 | 0.04 | 1.08 | 3.74 | 3.74 | 3.73 | 58002 |
| 1721974500 | 3.7 | -0.02 | -0.54 | 3.69 | 3.7 | 3.68 | 113729 |
| 1721888100 | 3.72 | -0.08 | -2.11 | 3.74 | 3.74 | 3.72 | 49257 |
| 1721801700 | 3.8 | 0.01 | 0.26 | 3.8 | 3.8 | 3.78 | 23388 |
| 1721715300 | 3.79 | 0.05 | 1.34 | 3.79 | 3.79 | 3.79 | 134774 |
| 1721628900 | 3.74 | -0.02 | -0.53 | 3.75 | 3.75 | 3.74 | 9480 |
| 1721369700 | 3.76 | -0.05 | -1.31 | 3.76 | 3.76 | 3.75 | 5145 |
| 1721283300 | 3.81 | -0.04 | -1.04 | 3.8 | 3.81 | 3.8 | 129208 |
| 1721196900 | 3.85 | 0.02 | 0.52 | 3.84 | 3.85 | 3.84 | 8327 |
| 1721110500 | 3.83 | 0 | 0.00 | 3.82 | 3.83 | 3.82 | 8081 |
| 1721024100 | 3.83 | 0.02 | 0.52 | 3.85 | 3.85 | 3.83 | 45637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
