Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Magellan Global Equities Fund | MHG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.79% | 3.84 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.83 | 3.83 | 3.84 | 3.84 | 3.81 |
MHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 3.81 | -0.02 | -0.52% | 3.81 | 3.81 | 3.81 | 25,965 |
| Jun 14 2024 | 3.83 | 0.01 | 0.26% | 3.83 | 3.83 | 3.83 | 68 |
| Jun 13 2024 | 3.82 | 0.03 | 0.79% | 3.82 | 3.84 | 3.82 | 169,816 |
| Jun 12 2024 | 3.79 | 0.01 | 0.26% | 3.79 | 3.79 | 3.79 | 17,341 |
| Jun 11 2024 | 3.78 | -0.01 | -0.26% | 3.79 | 3.79 | 3.78 | 10,984 |
| Jun 07 2024 | 3.79 | 0.01 | 0.26% | 3.79 | 3.79 | 3.79 | 14,710 |
| Jun 06 2024 | 3.78 | 0.06 | 1.61% | 3.77 | 3.78 | 3.77 | 36,766 |
| Jun 05 2024 | 3.72 | 0.00 | 0.00% | 3.74 | 3.74 | 3.72 | 50,277 |
| Jun 04 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.71 | 31,167 |
| Jun 03 2024 | 3.72 | 0.02 | 0.54% | 3.71 | 3.72 | 3.71 | 42,245 |
| May 31 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.68 | 9,571 |
| May 30 2024 | 3.70 | -0.05 | -1.33% | 3.71 | 3.72 | 3.70 | 28,295 |
| May 29 2024 | 3.75 | -0.01 | -0.27% | 3.75 | 3.75 | 3.75 | 397 |
| May 28 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 6,250 |
| May 27 2024 | 3.76 | 0.01 | 0.27% | 3.77 | 3.77 | 3.76 | 51,808 |
| May 24 2024 | 3.75 | -0.05 | -1.32% | 3.75 | 3.75 | 3.75 | 25,610 |
| May 23 2024 | 3.80 | 0.01 | 0.26% | 3.78 | 3.80 | 3.78 | 44,418 |
| May 22 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.80 | 3.79 | 22,949 |
| May 21 2024 | 3.79 | 0.01 | 0.26% | 3.79 | 3.79 | 3.79 | 7,371 |
| May 20 2024 | 3.78 | 0.01 | 0.27% | 3.79 | 3.79 | 3.78 | 10,185 |
