Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Marmota Limited (MEU)
Marmota Limited (MEU) Historical

MEU Marmota Limited

0.046

0.001 (2.22%)

Jun 21 2024 - Closed

Delayed by 20 minutes

MEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.045	-0.002	-4.26%	0.045	0.046	0.045	512,512
Jun 19 2024	0.047	0.001	2.17%	0.046	0.048	0.045	1,154,176
Jun 18 2024	0.046	0.001	2.22%	0.046	0.047	0.045	995,953
Jun 17 2024	0.045	0.003	7.14%	0.044	0.047	0.043	3,015,993
Jun 14 2024	0.042	0.00	0.00%	0.042	0.042	0.041	284,528
Jun 13 2024	0.042	0.00	0.00%	0.04	0.042	0.04	916,317
Jun 12 2024	0.042	0.00	0.00%	0.04	0.042	0.04	281,959
Jun 11 2024	0.042	-0.002	-4.55%	0.042	0.043	0.04	1,001,909
Jun 07 2024	0.044	0.002	4.76%	0.043	0.044	0.042	47,495
Jun 06 2024	0.042	0.00	0.00%	0.044	0.044	0.042	233,753
Jun 05 2024	0.042	-0.003	-6.67%	0.043	0.044	0.042	534,604
Jun 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Jun 03 2024	0.045	0.003	7.14%	0.043	0.045	0.043	459,712
May 31 2024	0.042	0.00	0.00%	0.042	0.042	0.042	317,711
May 30 2024	0.042	-0.002	-4.55%	0.043	0.043	0.042	309,793
May 29 2024	0.044	-0.001	-2.22%	0.044	0.044	0.042	1,163,389
May 28 2024	0.045	-0.001	-2.17%	0.045	0.046	0.044	264,080
May 27 2024	0.046	0.00	0.00%	0.046	0.046	0.046	25,000
May 24 2024	0.046	-0.002	-4.17%	0.046	0.046	0.046	175,828
May 23 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
May 22 2024	0.048	0.00	0.00%	0.048	0.048	0.045	310,338
May 21 2024	0.048	0.001	2.13%	0.049	0.049	0.047	584,661
May 20 2024	0.047	0.001	2.17%	0.045	0.049	0.045	3,690,621
May 17 2024	0.046	0.00	0.00%	0.046	0.046	0.045	341,963
May 16 2024	0.046	0.00	0.00%	0.047	0.047	0.045	598,217
May 15 2024	0.046	0.005	12.20%	0.043	0.0475	0.043	3,890,424
May 14 2024	0.041	-0.001	-2.38%	0.041	0.042	0.041	521,364
May 13 2024	0.042	-0.0015	-3.45%	0.044	0.044	0.04	3,314,479
May 10 2024	0.0435	-0.0005	-1.14%	0.044	0.044	0.043	449,820
May 09 2024	0.044	0.001	2.33%	0.044	0.044	0.041	597,286
May 08 2024	0.043	-0.002	-4.44%	0.045	0.045	0.043	498,273
May 07 2024	0.045	0.002	4.65%	0.045	0.045	0.043	871,774
May 06 2024	0.043	0.00	0.00%	0.043	0.044	0.043	308,976
May 03 2024	0.043	0.00	0.00%	0.043	0.043	0.043	122,766
May 02 2024	0.043	0.00	0.00%	0.043	0.043	0.042	310,373
May 01 2024	0.043	-0.002	-4.44%	0.043	0.046	0.043	945,764
Apr 30 2024	0.045	0.003	7.14%	0.044	0.045	0.042	1,699,991
Apr 29 2024	0.042	-0.001	-2.33%	0.041	0.042	0.041	120,524
Apr 26 2024	0.043	0.003	7.50%	0.043	0.043	0.043	11,231
Apr 24 2024	0.04	-0.002	-4.76%	0.041	0.043	0.04	289,690
Apr 23 2024	0.042	-0.001	-2.33%	0.043	0.043	0.041	331,285
Apr 22 2024	0.043	-0.001	-2.27%	0.042	0.043	0.042	945,057
Apr 19 2024	0.044	-0.001	-2.22%	0.045	0.045	0.043	176,000
Apr 18 2024	0.045	0.001	2.27%	0.045	0.046	0.044	435,706
Apr 17 2024	0.044	0.002	4.76%	0.045	0.045	0.043	596,711
Apr 16 2024	0.042	0.00	0.00%	0.041	0.042	0.041	690,939
Apr 15 2024	0.042	-0.003	-6.67%	0.043	0.043	0.042	336,921
Apr 12 2024	0.045	0.002	4.65%	0.044	0.045	0.044	336,507
Apr 11 2024	0.043	-0.003	-6.52%	0.044	0.045	0.043	606,280
Apr 10 2024	0.046	0.002	4.55%	0.045	0.046	0.045	254,212
Apr 09 2024	0.044	0.001	2.33%	0.043	0.044	0.043	1,767,613
Apr 08 2024	0.043	0.00	0.00%	0.043	0.044	0.042	1,001,975
Apr 05 2024	0.043	-0.002	-4.44%	0.043	0.045	0.043	460,861
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,749
Apr 03 2024	0.045	0.00	0.00%	0.045	0.045	0.042	877,859
Apr 02 2024	0.045	0.00	0.00%	0.046	0.046	0.043	748,002
Mar 28 2024	0.045	0.001	2.27%	0.045	0.045	0.044	400,039
Mar 27 2024	0.044	-0.001	-2.22%	0.046	0.046	0.044	345,671
Mar 26 2024	0.045	-0.001	-2.17%	0.046	0.048	0.045	534,548
Mar 25 2024	0.046	0.00	0.00%	0.045	0.046	0.044	645,551
Mar 22 2024	0.046	-0.002	-4.17%	0.046	0.046	0.046	133,801

Delayed Upgrade Clock