News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -11.1111111111 | 0.0045 | 0.005 | 0.004 | 985902 | 0.0040531 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.004 | 636535 | 0.00404873 | DE |
| 12 | -0.001 | -20 | 0.005 | 0.006 | 0.004 | 626107 | 0.00450148 | DE |
| 26 | -0.0005 | -11.1111111111 | 0.0045 | 0.006 | 0.003 | 1652420 | 0.00405294 | DE |
| 52 | -0.005 | -55.5555555556 | 0.009 | 0.009 | 0.003 | 1322873 | 0.00507065 | DE |
| 156 | -0.023 | -85.1851851852 | 0.027 | 0.053 | 0.003 | 1910191 | 0.02235647 | DE |
| 260 | -0.048 | -92.3076923077 | 0.052 | 0.053 | 0.003 | 1718597 | 0.02401489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 21884 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737436500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1737350100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 107851 |
| 1737090900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 3234218 |
| 1737004500 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 101538 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 23334 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736486100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 63339 |
| 1736226900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2116448 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 786 |
| 1735794900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1735622100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 117840 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 142156 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12000 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2454 |
| 1733721300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 30599 |
| 1733462100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 150000 |
| 1733375700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 982 |
| 1733202900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 121100 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732857300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732770900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 3203613 |
| 1732684500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 786 |
| 1732252500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732166100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 263395 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 27200 |
| 1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2028365 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731042900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730956500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 75000 |
| 1730870100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730783700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 799686 |
| 1730697300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 494252 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 2640166 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1500000 |
| 1730265300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4025450 |
| 1730178900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 44374 |
| 1730092500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1614321 |
| 1729833300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1804084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
