Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 90,791 |
|
|||||
| News | - | ||||||
| Day High | 1.04 | Low High |
|||||
| Day Low | 1.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morphic Ethical Equities Fund Limited | MEC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.97% | 1.04 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 | 1.02 | 1.04 | 1.04 | 1.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 90,791 | - | 0.92 - 1.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:49:58 | 11,444 | AUD 1.04 | AUD |
Morphic Ethical Equities News
Loading Messages....
Historical MEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.005 | 1.04 | 0.995 | 1.01 | 64,700 | 0.035 | 3.48% |
| 1 Month | 1.02 | 1.04 | 0.995 | 1.02 | 110,720 | 0.02 | 1.96% |
| 3 Months | 1.03 | 1.10 | 0.995 | 1.03 | 69,412 | 0.01 | 0.97% |
| 6 Months | 0.955 | 1.12 | 0.955 | 1.04 | 107,284 | 0.085 | 8.90% |
| 1 Year | 0.93 | 1.12 | 0.92 | 1.03 | 84,223 | 0.11 | 11.83% |
| 3 Years | 1.18 | 1.405 | 0.84 | 1.07 | 45,826 | -0.14 | -11.86% |
| 5 Years | 0.91 | 1.405 | 0.70 | 1.03 | 48,021 | 0.13 | 14.29% |
