Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morphic Ethical Equities Fund Limited | MEC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.99 | 02:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.99 |
MEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.01 | 0.975 | 0.990045 | 47,271 | 0.01 | 1.02% |
| 1 Month | 1.01 | 1.04 | 0.97 | 0.998892 | 46,791 | -0.02 | -1.98% |
| 3 Months | 1.065 | 1.07 | 0.97 | 1.02 | 70,520 | -0.075 | -7.04% |
| 6 Months | 0.985 | 1.12 | 0.97 | 1.04 | 113,812 | 0.005 | 0.51% |
| 1 Year | 0.985 | 1.12 | 0.92 | 1.03 | 85,862 | 0.005 | 0.51% |
| 3 Years | 1.21 | 1.405 | 0.84 | 1.07 | 46,267 | -0.22 | -18.18% |
| 5 Years | 0.895 | 1.405 | 0.70 | 1.03 | 47,679 | 0.095 | 10.61% |
MEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.99 | -0.02 | -1.98% | 0.99 | 0.99 | 0.99 | 12,000 |
| Jun 18 2024 | 1.01 | 0.02 | 2.02% | 1.01 | 1.01 | 1.01 | 571 |
| Jun 17 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| Jun 14 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| Jun 13 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 0.975 | 140,743 |
| Jun 12 2024 | 0.98 | 0.005 | 0.51% | 0.98 | 0.98 | 0.98 | 500 |
| Jun 11 2024 | 0.975 | -0.005 | -0.51% | 0.995 | 0.995 | 0.975 | 61,642 |
| Jun 07 2024 | 0.98 | -0.025 | -2.49% | 1.005 | 1.005 | 0.97 | 44,379 |
| Jun 06 2024 | 1.005 | -0.03 | -2.43% | 0.99 | 1.005 | 0.985 | 84,573 |
| Jun 05 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| Jun 04 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| Jun 03 2024 | 1.03 | 0.03 | 3.00% | 1.025 | 1.03 | 1.025 | 49 |
| May 31 2024 | 1.00 | 0.02 | 2.04% | 1.00 | 1.00 | 1.00 | 12,200 |
| May 30 2024 | 0.98 | -0.02 | -2.00% | 1.005 | 1.005 | 0.98 | 134,519 |
| May 29 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.00 | 1.00 | 3,108 |
| May 28 2024 | 1.02 | 0.02 | 1.49% | 1.02 | 1.02 | 1.02 | 3,000 |
| May 27 2024 | 1.005 | -0.04 | -3.37% | 0.995 | 1.01 | 0.995 | 47,787 |
| May 24 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.04 | 1.02 | 90,791 |
| May 23 2024 | 1.03 | 0.02 | 1.48% | 1.03 | 1.03 | 1.025 | 15,218 |
| May 22 2024 | 1.015 | 0.00 | 0.50% | 1.01 | 1.025 | 1.005 | 62,781 |
| May 21 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 1.01 | 29,031 |
| May 20 2024 | 1.00 | 0.005 | 0.50% | 1.00 | 1.005 | 1.00 | 15,913 |
