Mighty Craft Limited Historical Data - MCL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.007	0.005	297323	0.00595367	DE
4	-0.001	-14.2857142857	0.007	0.008	0.005	676639	0.0062346	DE
12	-0.014	-70	0.02	0.028	0.005	777742	0.00997309	DE
26	-0.012	-66.6666666667	0.018	0.028	0.005	560416	0.01205825	DE
52	-0.065	-91.5492957746	0.071	0.082	0.005	493719	0.02028841	DE
156	-0.364	-98.3783783784	0.37	0.395	0.005	309783	0.12261839	DE
260	-0.364	-98.3783783784	0.37	0.44	0.005	283249	0.14023396	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718864100	0.006	0	0.00	0.006	0.006	0.006	574838
1718777700	0.006	0.001	20.00	0.006	0.006	0.006	350000
1718691300	0.005	-0.001	-16.67	0.006	0.006	0.005	68874
1718604900	0.006	0	0.00	0.005	0.006	0.005	584228
1718345700	0.006	0	0.00	0.006	0.006	0.006	413261
1718259300	0.006	-0.001	-14.29	0.006	0.006	0.006	70254
1718172900	0.007	0.001	16.67	0.006	0.007	0.006	750000
1718086500	0.006	0	0.00	0.006	0.006	0.006	1194371
1717740900	0.006	0	0.00	0.006	0.006	0.006	1694063
1717654500	0.006	0	0.00	0.007	0.007	0.006	276412
1717568100	0.006	0	0.00	0.006	0.006	0.006	843054
1717481700	0.006	-0.0005	-7.69	0.006	0.006	0.006	15000
1717395300	0.0065	0.0005	8.33	0.007	0.007	0.0065	160000
1717136100	0.006	0	0.00	0.006	0.006	0.006	56394
1717049700	0.006	0	0.00	0.007	0.007	0.006	217385
1716963300	0.006	0	0.00	0.006	0.006	0.006	391050
1716876900	0.006	-0.001	-14.29	0.007	0.007	0.006	4629075
1716790500	0.007	-0.001	-12.50	0.007	0.007	0.007	30556
1716531300	0.008	0	0.00	0.008	0.008	0.008	100000
1716444900	0.008	0	0.00	0.007	0.008	0.007	1012158
1716358500	0.008	-0.001	-11.11	0.008	0.008	0.008	683030
1716272100	0.009	0	0.00	0.009	0.009	0.009	0
1716185700	0.009	0	0.00	0.009	0.009	0.009	794317
1715926500	0.009	0.001	12.50	0.008	0.009	0.008	274939
1715840100	0.008	0	0.00	0.008	0.009	0.008	728069
1715753700	0.008	-0.001	-11.11	0.008	0.008	0.008	80000
1715667300	0.009	0	0.00	0.009	0.009	0.009	99585
1715580900	0.009	0.001	12.50	0.008	0.009	0.008	2475203
1715321700	0.008	0	0.00	0.008	0.008	0.008	0
1715235300	0.008	0.001	14.29	0.007	0.008	0.007	307544
1715148900	0.007	0	0.00	0.007	0.007	0.007	0
1715062500	0.007	0	0.00	0.007	0.007	0.007	103689
1714976100	0.007	0	0.00	0.008	0.008	0.007	1145031
1714716900	0.007	-0.001	-12.50	0.007	0.008	0.007	2018050
1714630500	0.008	-0.003	-27.27	0.011	0.011	0.008	5441592
1714544100	0.011	-0.002	-15.38	0.012	0.012	0.01	2547849
1714457700	0.013	0	0.00	0.014	0.014	0.013	616278
1714371300	0.013	0	0.00	0.013	0.014	0.013	125488
1714112100	0.013	-0.002	-13.33	0.013	0.013	0.013	102309
1713939300	0.015	0	0.00	0.015	0.015	0.015	0
1713852900	0.015	0	0.00	0.015	0.015	0.015	0
1713766500	0.015	0	0.00	0.015	0.015	0.015	73729
1713507300	0.015	0.001	7.14	0.014	0.015	0.013	62678
1713420900	0.014	0	0.00	0.014	0.014	0.014	52546
1713334500	0.014	0	0.00	0.015	0.016	0.014	257039
1713248100	0.014	-0.001	-6.67	0.014	0.014	0.014	109990
1713161700	0.015	-0.001	-6.25	0.015	0.015	0.015	106070
1712902500	0.016	0.001	6.67	0.016	0.017	0.016	34235
1712816100	0.015	0	0.00	0.015	0.015	0.015	0
1712729700	0.015	0	0.00	0.016	0.016	0.015	128195
1712643300	0.015	0	0.00	0.018	0.018	0.015	865200
1712553300	0.015	0	0.00	0.015	0.015	0.015	0
1712294100	0.015	-0.005	-25.00	0.018	0.019	0.015	1223706
1712207700	0.02	-0.002	-9.09	0.025	0.025	0.019	1212015
1712121300	0.022	0.002	10.00	0.022	0.022	0.022	724207
1712034900	0.02	-0.005	-20.00	0.025	0.025	0.02	1534865
1711602900	0.025	0.006	31.58	0.02	0.028	0.02	1325790
1711516500	0.019	0.001	5.56	0.018	0.019	0.018	94494
1711430100	0.018	0	0.00	0.018	0.018	0.018	0
1711343700	0.018	0.001	5.88	0.016	0.02	0.016	1595811
1711084500	0.017	-0.003	-15.00	0.02	0.02	0.017	555227
1710998100	0.02	0	0.00	0.02	0.02	0.02	107085

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mighty Craft Limited (MCL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mighty Craft Limited (MCL) Historical

Mighty Craft Limited (MCL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History