Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,505,630 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.028 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macro Metals Ltd | M4M | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 02:10:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.028 | 0.03 | 0.03 | 0.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 55 | 4,505,630 | - | 0.002 - 0.052 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:12 | 1 | AUD 0.029 | AUD |
Macro Metals News
Loading Messages....
Historical M4M Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.033 | 0.028 | 0.03034 | 8,512,728 | 0.001 | 3.45% |
| 1 Month | 0.036 | 0.041 | 0.027 | 0.032424 | 15,902,580 | -0.006 | -16.67% |
| 3 Months | 0.007 | 0.052 | 0.006 | 0.024752 | 21,814,288 | 0.023 | 328.57% |
| 6 Months | 0.003 | 0.052 | 0.002 | 0.017887 | 17,539,519 | 0.027 | 900.00% |
| 1 Year | 0.004 | 0.052 | 0.002 | 0.016323 | 11,558,745 | 0.026 | 650.00% |
| 3 Years | 0.0065 | 0.052 | 0.002 | 0.015078 | 8,504,498 | 0.0235 | 361.54% |
| 5 Years | 0.0065 | 0.052 | 0.002 | 0.015078 | 8,504,498 | 0.0235 | 361.54% |
