ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

M4M Macro Metals Ltd

0.03
0.001 (3.45%)
Jun 14 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 6,273,899
Bid Price 0.029
Ask Price 0.031
News -
Day High 0.031

Low
0.002

52 Week Range

High
0.052

Day Low 0.029
Company Name Stock Ticker Symbol Market Type
Macro Metals Ltd M4M Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.001 3.45% 0.03 02:10:19
Open Price Low Price High Price Close Price Prev Close
0.03 0.029 0.031 0.03 0.029
Trades Volume Avg Volume 52 Week Range
63 6,273,899 - 0.002 - 0.052
Last Trade Time Type Quantity Stock Price Currency
02:10:19 4,222 AUD 0.031 AUD

Macro Metals News

Loading Messages....

Historical M4M Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0320.0330.0280.03032512,288,948-0.002-6.25%
1 Month0.0380.0430.0270.03313217,463,040-0.008-21.05%
3 Months0.0050.0520.0050.02290723,584,4030.025500.00%
6 Months0.0030.0520.0020.01757617,699,1980.027900.00%
1 Year0.0040.0520.0020.01603911,589,8670.026650.00%
3 Years0.00650.0520.0020.0149028,703,6130.0235361.54%
5 Years0.00650.0520.0020.0149028,703,6130.0235361.54%