Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,273,899 |
|
|||||
| News | - | ||||||
| Day High | 0.031 | Low High |
|||||
| Day Low | 0.029 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macro Metals Ltd | M4M | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 3.45% | 0.03 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.029 | 0.031 | 0.03 | 0.029 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 63 | 6,273,899 | - | 0.002 - 0.052 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:19 | 4,222 | AUD 0.031 | AUD |
Macro Metals News
Loading Messages....
Historical M4M Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.033 | 0.028 | 0.030325 | 12,288,948 | -0.002 | -6.25% |
| 1 Month | 0.038 | 0.043 | 0.027 | 0.033132 | 17,463,040 | -0.008 | -21.05% |
| 3 Months | 0.005 | 0.052 | 0.005 | 0.022907 | 23,584,403 | 0.025 | 500.00% |
| 6 Months | 0.003 | 0.052 | 0.002 | 0.017576 | 17,699,198 | 0.027 | 900.00% |
| 1 Year | 0.004 | 0.052 | 0.002 | 0.016039 | 11,589,867 | 0.026 | 650.00% |
| 3 Years | 0.0065 | 0.052 | 0.002 | 0.014902 | 8,703,613 | 0.0235 | 361.54% |
| 5 Years | 0.0065 | 0.052 | 0.002 | 0.014902 | 8,703,613 | 0.0235 | 361.54% |
