News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -15.9519725557 | 5.83 | 5.83 | 4.86 | 3410757 | 5.32088797 | DE |
| 4 | -2.16 | -30.5949008499 | 7.06 | 7.1 | 4.86 | 2507435 | 6.11825004 | DE |
| 12 | -1.8 | -26.8656716418 | 6.7 | 7.41 | 4.86 | 2485526 | 6.50534208 | DE |
| 26 | -5.2 | -51.4851485149 | 10.1 | 11.57 | 4.86 | 2819900 | 7.54439925 | DE |
| 52 | -5.2 | -51.4851485149 | 10.1 | 11.57 | 4.86 | 2819900 | 7.54439925 | DE |
| 156 | -5.2 | -51.4851485149 | 10.1 | 11.57 | 4.86 | 2819900 | 7.54439925 | DE |
| 260 | -5.2 | -51.4851485149 | 10.1 | 11.57 | 4.86 | 2819900 | 7.54439925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718864100 | 5.03 | -0.04 | -0.79 | 5.0199999 | 5.09 | 5.0199999 | 2744226 |
| 1718777700 | 5.07 | -0.05 | -0.98 | 5.07 | 5.12 | 5.04 | 2298578 |
| 1718691300 | 5.12 | 0.02 | 0.39 | 5.1 | 5.15 | 5.08 | 2271017 |
| 1718604900 | 5.1 | -0.34 | -6.25 | 5.2699999 | 5.44 | 5.09 | 4214044 |
| 1718345700 | 5.44 | -0.22 | -3.89 | 5.45 | 5.5 | 5.325 | 3821678 |
| 1718259300 | 5.66 | -0.25 | -4.23 | 5.83 | 5.83 | 5.65 | 4448469 |
| 1718172900 | 5.91 | -0.12 | -1.99 | 5.87 | 5.94 | 5.83 | 2272647 |
| 1718086500 | 6.03 | -0.41 | -6.37 | 6.08 | 6.08 | 6 | 2955792 |
| 1717740900 | 6.44 | 0.01 | 0.16 | 6.4 | 6.48 | 6.4 | 1098504 |
| 1717654500 | 6.43 | 0.16 | 2.55 | 6.44 | 6.45 | 6.37 | 1662573 |
| 1717568100 | 6.2699999 | -0.19 | -2.87 | 6.38 | 6.38 | 6.25 | 1601800 |
| 1717481700 | 6.455 | -0.17 | -2.49 | 6.45 | 6.48 | 6.4 | 1883819 |
| 1717395300 | 6.62 | -0.08 | -1.19 | 6.68 | 6.72 | 6.58 | 3164466 |
| 1717136100 | 6.7 | 0.17 | 2.60 | 6.73 | 6.773 | 6.67 | 5398182 |
| 1717049700 | 6.53 | -0.26 | -3.83 | 6.58 | 6.6 | 6.515 | 2001383 |
| 1716963300 | 6.79 | -0.19 | -2.72 | 6.82 | 6.89 | 6.77 | 2285668 |
| 1716876900 | 6.98 | -0.07 | -0.99 | 7.03 | 7.08 | 6.95 | 1574209 |
| 1716790500 | 7.05 | 0.17 | 2.47 | 7.03 | 7.1 | 6.98 | 1814327 |
| 1716531300 | 6.88 | -0.19 | -2.69 | 6.9 | 6.93 | 6.82 | 1511438 |
| 1716444900 | 7.07 | -0.07 | -0.98 | 7.06 | 7.1 | 7.02 | 1362678 |
| 1716358500 | 7.14 | -0.01 | -0.14 | 7.11 | 7.19 | 7.08 | 1548430 |
| 1716272100 | 7.15 | -0.07 | -0.97 | 7.11 | 7.18 | 7.09 | 1365698 |
| 1716185700 | 7.22 | 0.1 | 1.40 | 7.17 | 7.24 | 7.13 | 1450405 |
| 1715926500 | 7.12 | 0.17 | 2.45 | 7.05 | 7.16 | 7.015 | 6597016 |
| 1715840100 | 6.95 | -0.34 | -4.66 | 6.99 | 6.99 | 6.85 | 3097673 |
| 1715753700 | 7.29 | 0.22 | 3.11 | 7.32 | 7.41 | 7.28 | 3475107 |
| 1715667300 | 7.07 | 0.11 | 1.58 | 7.04 | 7.14 | 7.04 | 1800365 |
| 1715580900 | 6.96 | -0.23 | -3.20 | 7.01 | 7.09 | 6.92 | 2572376 |
| 1715321700 | 7.19 | 0.15 | 2.13 | 7.15 | 7.3 | 7.115 | 2174121 |
| 1715235300 | 7.04 | -0.11 | -1.54 | 7 | 7.05 | 6.94 | 1584731 |
| 1715148900 | 7.15 | 0.03 | 0.42 | 7.13 | 7.35 | 7.03 | 1784232 |
| 1715062500 | 7.12 | 0.08 | 1.14 | 7.12 | 7.17 | 7.03 | 2516774 |
| 1714976100 | 7.04 | -0.08 | -1.12 | 7.09 | 7.17 | 7 | 937934 |
| 1714716900 | 7.12 | 0.21 | 3.04 | 7.12 | 7.198 | 7.075 | 3014094 |
| 1714630500 | 6.91 | 0.14 | 2.07 | 6.91 | 7.02 | 6.9 | 3444054 |
| 1714544100 | 6.77 | -0.01 | -0.15 | 6.73 | 6.85 | 6.715 | 2173267 |
| 1714457700 | 6.78 | 0.61 | 9.89 | 6.85 | 6.92 | 6.74 | 11850318 |
| 1714371300 | 6.17 | 0.15 | 2.49 | 6.04 | 6.19 | 5.97 | 3325066 |
| 1714112100 | 6.0199999 | -0.08 | -1.31 | 5.97 | 6.05 | 5.965 | 1601817 |
| 1713939300 | 6.1 | 0.07 | 1.16 | 6.09 | 6.16 | 6.0599999 | 2752022 |
| 1713852900 | 6.03 | 0.11 | 1.86 | 5.94 | 6.03 | 5.915 | 1560761 |
| 1713766500 | 5.92 | 0.04 | 0.68 | 6 | 6.08 | 5.9 | 2521774 |
| 1713507300 | 5.88 | 0.02 | 0.34 | 5.85 | 5.91 | 5.76 | 1772054 |
| 1713420900 | 5.86 | -0.06 | -1.01 | 5.84 | 5.9 | 5.83 | 1113171 |
| 1713334500 | 5.92 | -0.16 | -2.63 | 5.93 | 5.97 | 5.86 | 1759867 |
| 1713248100 | 6.08 | -0.3 | -4.70 | 6.19 | 6.23 | 6.05 | 2548748 |
| 1713161700 | 6.38 | -0.29 | -4.35 | 6.37 | 6.43 | 6.35 | 1746798 |
| 1712902500 | 6.67 | 0 | 0.00 | 6.67 | 6.74 | 6.66 | 1318980 |
| 1712816100 | 6.67 | 0.04 | 0.60 | 6.54 | 6.7 | 6.53 | 1920114 |
| 1712729700 | 6.63 | 0.02 | 0.30 | 6.61 | 6.695 | 6.57 | 1613050 |
| 1712643300 | 6.61 | 0.26 | 4.09 | 6.68 | 6.7 | 6.595 | 3268520 |
| 1712556900 | 6.35 | -0.1 | -1.55 | 6.41 | 6.43 | 6.3099999 | 1669444 |
| 1712294100 | 6.45 | -0.28 | -4.16 | 6.42 | 6.49 | 6.41 | 1720047 |
| 1712207700 | 6.73 | 0.36 | 5.65 | 6.62 | 6.76 | 6.6 | 1353844 |
| 1712121300 | 6.37 | -0.38 | -5.63 | 6.4 | 6.43 | 6.36 | 2033535 |
| 1712034900 | 6.75 | -0.02 | -0.30 | 6.68 | 6.755 | 6.66 | 1501489 |
| 1711602900 | 6.77 | 0.53 | 8.49 | 6.7 | 6.805 | 6.69 | 2244384 |
| 1711516500 | 6.24 | -0.22 | -3.41 | 6.28 | 6.3 | 6.2 | 2490659 |
| 1711430100 | 6.46 | -0.29 | -4.30 | 6.55 | 6.57 | 6.41 | 2236997 |
| 1711343700 | 6.75 | -0.19 | -2.74 | 6.81 | 6.85 | 6.73 | 1314664 |
| 1711084500 | 6.94 | -0.09 | -1.28 | 6.99 | 7.21 | 6.94 | 2874421 |
| 1710998100 | 7.03 | 0.08 | 1.15 | 7.13 | 7.13 | 6.995 | 3022262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
