Equity Trustees Ltd (LPGD)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728450900 | 4.79 | 0.07 | 1.48 | 4.76 | 4.8 | 4.76 | 113572 |
| 1728364500 | 4.72 | -0.01 | -0.21 | 4.68 | 4.73 | 4.68 | 43410 |
| 1728278100 | 4.73 | 0.07 | 1.50 | 4.6 | 4.7699999 | 4.6 | 208029 |
| 1728022500 | 4.66 | 0.06 | 1.30 | 4.62 | 4.67 | 4.62 | 126657 |
| 1727936100 | 4.6 | 0.01 | 0.22 | 4.62 | 4.63 | 4.6 | 66976 |
| 1727849700 | 4.59 | -0.02 | -0.43 | 4.6 | 4.6 | 4.57 | 92766 |
| 1727763300 | 4.61 | 0 | 0.00 | 4.61 | 4.66 | 4.61 | 84252 |
| 1727676900 | 4.61 | -0.13 | -2.74 | 4.67 | 4.67 | 4.61 | 69942 |
| 1727417700 | 4.74 | -0.01 | -0.21 | 4.74 | 4.75 | 4.72 | 27498 |
| 1727331300 | 4.75 | 0.11 | 2.37 | 4.7 | 4.75 | 4.7 | 110849 |
| 1727244900 | 4.64 | -0.01 | -0.22 | 4.64 | 4.66 | 4.63 | 175492 |
| 1727158500 | 4.65 | -0.02 | -0.43 | 4.65 | 4.65 | 4.61 | 74111 |
| 1727072100 | 4.67 | 0.01 | 0.21 | 4.66 | 4.69 | 4.66 | 34342 |
| 1726812900 | 4.66 | 0.03 | 0.65 | 4.68 | 4.68 | 4.65 | 42390 |
| 1726726500 | 4.63 | 0.01 | 0.22 | 4.64 | 4.64 | 4.6 | 57308 |
| 1726640100 | 4.62 | 0.01 | 0.22 | 4.63 | 4.63 | 4.59 | 319977 |
| 1726553700 | 4.61 | -0.04 | -0.86 | 4.62 | 4.62 | 4.57 | 115227 |
| 1726467300 | 4.65 | 0.04 | 0.87 | 4.65 | 4.66 | 4.62 | 122962 |
| 1726208100 | 4.61 | 0.02 | 0.44 | 4.62 | 4.62 | 4.58 | 37669 |
| 1726121700 | 4.59 | 0.14 | 3.15 | 4.58 | 4.62 | 4.58 | 15640 |
| 1726035300 | 4.45 | 0 | 0.00 | 4.47 | 4.49 | 4.45 | 22028 |
| 1725948900 | 4.45 | 0.01 | 0.23 | 4.45 | 4.49 | 4.43 | 110121 |
| 1725862500 | 4.44 | -0.02 | -0.45 | 4.42 | 4.44 | 4.39 | 27316 |
| 1725603300 | 4.46 | -0.02 | -0.45 | 4.49 | 4.49 | 4.455 | 102977 |
| 1725516900 | 4.48 | 0.03 | 0.67 | 4.49 | 4.55 | 4.46 | 207175 |
| 1725430500 | 4.45 | -0.17 | -3.68 | 4.49 | 4.5 | 4.43 | 215699 |
| 1725344100 | 4.62 | 0.02 | 0.43 | 4.61 | 4.62 | 4.6 | 31027 |
| 1725257700 | 4.6 | 0.03 | 0.66 | 4.6 | 4.63 | 4.6 | 43734 |
| 1724998500 | 4.57 | 0.09 | 2.01 | 4.54 | 4.58 | 4.54 | 167101 |
| 1724912100 | 4.48 | -0.08 | -1.75 | 4.5 | 4.5 | 4.47 | 102858 |
| 1724825700 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.57 | 4.54 | 83581 |
| 1724739300 | 4.5599999 | -0.03 | -0.65 | 4.57 | 4.57 | 4.53 | 103928 |
| 1724652900 | 4.59 | -0.01 | -0.22 | 4.59 | 4.61 | 4.58 | 161496 |
| 1724393700 | 4.6 | -0.03 | -0.65 | 4.62 | 4.62 | 4.58 | 126727 |
| 1724307300 | 4.63 | -0.01 | -0.22 | 4.66 | 4.66 | 4.63 | 97858 |
| 1724220900 | 4.64 | 0 | 0.00 | 4.63 | 4.64 | 4.6 | 90729 |
| 1724134500 | 4.64 | 0.02 | 0.43 | 4.66 | 4.67 | 4.63 | 393616 |
| 1724048100 | 4.62 | -0.05 | -1.07 | 4.63 | 4.64 | 4.6 | 164248 |
| 1723788900 | 4.67 | 0.16 | 3.55 | 4.62 | 4.67 | 4.62 | 307665 |
| 1723702500 | 4.51 | 0.01 | 0.22 | 4.5 | 4.54 | 4.49 | 36143 |
| 1723616100 | 4.5 | 0.08 | 1.81 | 4.47 | 4.51 | 4.47 | 169530 |
| 1723529700 | 4.42 | 0.01 | 0.23 | 4.4 | 4.43 | 4.4 | 105460 |
| 1723443300 | 4.41 | 0.02 | 0.46 | 4.4 | 4.43 | 4.39 | 98024 |
| 1723184100 | 4.39 | 0.17 | 4.03 | 4.36 | 4.39 | 4.34 | 395969 |
| 1723097700 | 4.22 | -0.1 | -2.31 | 4.23 | 4.28 | 4.22 | 68596 |
| 1723011300 | 4.32 | 0.02 | 0.47 | 4.25 | 4.34 | 4.23 | 115471 |
| 1722924900 | 4.3 | 0.21 | 5.13 | 4.22 | 4.34 | 4.22 | 266046 |
| 1722838500 | 4.09 | -0.31 | -7.05 | 4.3 | 4.3 | 4.0599999 | 520792 |
| 1722579300 | 4.4 | -0.25 | -5.38 | 4.48 | 4.68 | 4.38 | 343162 |
| 1722492900 | 4.65 | 0.11 | 2.42 | 4.6 | 4.66 | 4.6 | 235485 |
| 1722406500 | 4.54 | 0.02 | 0.44 | 4.5 | 4.5599999 | 4.47 | 136185 |
| 1722320100 | 4.5199999 | -0.05 | -1.09 | 4.53 | 4.53 | 4.5 | 390808 |
| 1722233700 | 4.57 | 0.07 | 1.56 | 4.55 | 4.58 | 4.53 | 154234 |
| 1721974500 | 4.5 | -0.03 | -0.66 | 4.51 | 4.5199999 | 4.47 | 294639 |
| 1721888100 | 4.53 | -0.12 | -2.58 | 4.55 | 4.55 | 4.51 | 160411 |
| 1721801700 | 4.65 | 0.04 | 0.87 | 4.64 | 4.66 | 4.62 | 61963 |
| 1721715300 | 4.61 | 0.09 | 1.99 | 4.58 | 4.63 | 4.58 | 109381 |
| 1721628900 | 4.5199999 | -0.12 | -2.59 | 4.55 | 4.55 | 4.51 | 113396 |
| 1721369700 | 4.64 | 0.02 | 0.43 | 4.6 | 4.64 | 4.5599999 | 110693 |
| 1721283300 | 4.62 | -0.1 | -2.12 | 4.64 | 4.64 | 4.6 | 95352 |
| 1721196900 | 4.72 | -0.06 | -1.26 | 4.78 | 4.78 | 4.72 | 616376 |
| 1721110500 | 4.78 | 0.05 | 1.06 | 4.75 | 4.78 | 4.74 | 303617 |
| 1721024100 | 4.73 | 0.07 | 1.50 | 4.65 | 4.73 | 4.47 | 206083 |
| 1720764900 | 4.66 | -0.14 | -2.92 | 4.75 | 4.75 | 4.66 | 76185 |
| 1720678500 | 4.8 | 0.02 | 0.42 | 4.79 | 4.8099999 | 4.78 | 86224 |
| 1720592100 | 4.78 | -0.04 | -0.83 | 4.79 | 4.79 | 4.76 | 109552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
