ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,276.00
      -0.15%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.45
      -0.08%
      Bitcoin
      66,873.86
      -1.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Li S Energy Limited (LIS) Quote

      Li S Energy Limited

      Li S Energy Limited (LIS)

      Liontown Resources Ltd
      Lithium South Development Corporation
      0.13
      0.00
      (0.00%)
      Closed July 23 2:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.13
      Bid
      0.125
      Ask
      0.135
      Volume
      25,842
      0.125 Day's Range 0.1325
      0.11 52 Week Range 0.315
      Market Cap
      83.226M
      Previous Close
      0.13
      Open
      0.13
      Last Trade
      3159
      @
      0.13
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      193,148
      Shares Outstanding
      640,200,230
      Dividend Yield
      -
      PE Ratio
      -25.00
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -3.34M

      About Li S Energy Limited

      Sector
      Primary Batteries, Dry & Wet
      Industry
      Primary Batteries, Dry & Wet
      Website
      www.lis.energy
      Headquarters
      Brisbane, Queensland, Aus
      Founded
      1970
      Li S Energy Limited is listed in the Primary Batteries, Dry & Wet sector of the Australian Stock Exchange with ticker LIS. The last closing price for Li S Energy was AUD0.13. Over the last year, Li S Energy shares have traded in a share price range of AUD 0.11 to AUD 0.315.

      Li S Energy currently has 640,200,230 shares outstanding. The market capitalization of Li S Energy is AUD83.23 million. Li S Energy has a price to earnings ratio (PE ratio) of -25.00.

      LIS Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-3.70370370370.1350.1350.1251563100.12945398DE
      4000.130.1350.121358820.12883799DE
      12-0.015-10.34482758620.1450.1550.111931480.13536051DE
      26-0.025-16.12903225810.1550.180.112264070.14222494DE
      52-0.125-49.01960784310.2550.3150.111981340.16948306DE
      156-1.87-93.523.050.114104011.12061811DE
      260-1.87-93.523.050.114104011.12061811DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NMHINatures Miracle Holding Inc
      $ 0.8398
      (139.94%)
      		7.95M
      WRNTWarrantee Inc
      $ 0.5991
      (105.88%)
      		8.06M
      FEIMFrequency Electronics Inc
      $ 13.75
      (36.14%)
      		115.83k
      TUSKMammoth Energy Services Inc
      $ 4.50
      (28.57%)
      		65.83k
      LGHLWLion Group Holding Ltd
      $ 0.0091
      (28.17%)
      		4.5k
      RNAZTransCode Therapeutics Inc
      $ 0.3274
      (-58.69%)
      		418.09k
      MIRAMIRA Pharmaceuticals Inc
      $ 3.49
      (-30.34%)
      		943.44k
      CMAXCareMax Inc
      $ 3.82
      (-26.40%)
      		323.75k
      BREABrera Holdings PLC
      $ 0.5754
      (-21.94%)
      		1.74M
      NUKKNukkleus Inc
      $ 0.3998
      (-19.72%)
      		147.77k
      WRNTWarrantee Inc
      $ 0.5851
      (101.07%)
      		8.07M
      NMHINatures Miracle Holding Inc
      $ 0.8452
      (141.49%)
      		7.97M
      LIFWMSP Recovery Inc
      $ 0.5675
      (12.00%)
      		4.38M
      BREABrera Holdings PLC
      $ 0.577
      (-21.72%)
      		1.74M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.50
      (1.47%)
      		1.49M

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Wonder how it tasted
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Neat drink design
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      No volume
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Can buy u,s.
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Interesting what they do
      DCMDF
      StockWorkOrange StockWorkOrange 8 minutes ago
      Imagine that, Benny pops up and so does Alidare. This guy is as slimy as they come. Blocks and runs on ST and X when you expose him.....
      AABB
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Interesting 🤔 comment
      AABB
      Mark Mark 9 minutes ago
      $WRNT & $NMHI top two gainers so far, one over 200%, one over 100%
      NMHI WRNT
      VDB1 VDB1 10 minutes ago
      Lightwave Logic's choice to bring Le Maitre on board underscores the company's commitment to leadership with deep industry knowledge.

      In other recent news, Lightwave Logic has made significant strides in its commercial strategy and technological advancements. The company has emphas
      LWLG
      Nerd Beautiful Nerd Beautiful 10 minutes ago
      Two happy things I just remembered. Tony said there were good things in the works earlier this year. I just rediscovered the ignore this member button
      LQMT
      goldslacker2023 goldslacker2023 11 minutes ago
      Words of wisdom; Be careful to not lock the knees. Better balance in the event there's ever a pendulum swing in life. Is it just me or have you noticed any volume lately in the OTC? Tread heavy. New tires but it cost me. You play you pay. Tallyho!
      GNCP
      TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
      TGGI huge company in the making, maybe
      TGGI
      WooptdooU WooptdooU 11 minutes ago
      Maybe this guy will help get the ceo and cob into separate bodies. Right now you have a KNOWN MISGUIDER acting as both! This , ahem, "expert witness" corporate welfarist has groomed his family long enough off the back of capitalism...
      LWLG
      Awl416 Awl416 11 minutes ago
      New lows
      DRMA
      Awl416 Awl416 11 minutes ago
      Ready?
      ZEO
      TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
      EEENF can’t go wrong at these prices
      EEENF
      abrooklyn abrooklyn 13 minutes ago
      https://pr.tsmc.com/system/files/newspdf/attachment/09349f4b044016a40b284519b3c86005b578749f/2Q24%20%28E%29_with%20guidance_final_wmn.pdf

      TSMC Reports Second Quarter EPS of NT$9.56
      HSINCHU, Taiwan, R.O.C., Jul. 18, 2024 -- TSMC (TWSE: 2330, NYSE: TSM) today
      announced con
      TSM
      Pennies_Envy Pennies_Envy 13 minutes ago
      Nothing really new in the q&a but glad they are posting
      HIRU
      TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
      Don’t let the shares outstanding scare you, this can run quickly
      EEENF
      primecomm primecomm 14 minutes ago
      Good Morning $RNVA
      RNVA
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      Management is going to make us happy $$$$$$$
      EEENF
      LVerstee LVerstee 14 minutes ago
      Thanks for the explanation. What you’re describing sounds like a potential pump-and-dump scheme. Doubling profits every 15 days and constantly increasing yields seems pretty unrealistic. What study or source is this based on? Claims that the token is "too cheap" and predictions of it reaching $100 s
      ITUP
      HD2001 HD2001 14 minutes ago
      Lies audits, QB listening ,funding , many acquisitions, filing dates, Reg-A ,revenue, profits, there's zero chance of xalles being truthful.
      XALL
      MightyX MightyX 15 minutes ago
      Retail-trader-group-fraud offset nearly 50% by restricted-OS overnight
      TPTW
      mfaphoto mfaphoto 15 minutes ago
      But the fee to buy them is $6.95, so they will cost you about 4 cents each.
      NSAV

      Your Recent History

      ASX
      LIS
      Li S Energy
      BOV
      PDTC3F
      Padtec ON
      BOV
      AURB11
      Unit
      NASDAQ
      BRKS
      Brooks Automation
      Delayed Upgrade Clock