Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Kinetiko Energy Ltd (KKOR)
Kinetiko Energy Ltd (KKOR) Historical

KKOR Kinetiko Energy Ltd

0.002

0.00 (0.00%)

Jun 12 2024 - Closed

Delayed by 20 minutes

Company Name	Stock Ticker Symbol	Market	Type
Kinetiko Energy Ltd	KKOR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.002	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.002	0.002

more quote information »

KKOR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.002	0.004	0.001	0.002246	1,232,241	0.00	0.00%
3 Months	0.002	0.004	0.001	0.002246	1,232,241	0.00	0.00%
6 Months	0.002	0.004	0.001	0.002246	1,232,241	0.00	0.00%
1 Year	0.002	0.004	0.001	0.002246	1,232,241	0.00	0.00%
3 Years	0.001	0.004	0.001	0.002229	936,681	0.001	100.00%
5 Years	0.001	0.004	0.001	0.002229	936,681	0.001	100.00%

KKOR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 27 2024	0.002	0.00	0.00%	0.001	0.002	0.001	590,949
May 24 2024	0.002	-0.002	-50.00%	0.004	0.004	0.001	5,840,309
May 23 2024	0.004	0.001	33.33%	0.004	0.004	0.004	855,934
May 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	5
May 21 2024	0.003	0.001	50.00%	0.003	0.003	0.003	106,250

See More Historical Prices »

Kinetiko Energy

Baic Motor (PK)

Bundesrepublik Deutschland

Bank of Communications (PK)

Delayed Upgrade Clock