Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 166,526 |
|
|||||
| News | - | ||||||
| Day High | 0.835 | Low High |
|||||
| Day Low | 0.83 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keypath Education International Inc | KED | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.60% | 0.83 | 02:13:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.835 | 0.83 | 0.835 | 0.83 | 0.835 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 166,526 | - | 0.24 - 0.865 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:51:30 | 423 | AUD 0.83 | AUD |
Keypath Education News
Loading Messages....
Historical KED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.84 | 0.83 | 0.84 | 1,052 | -0.01 | -1.19% |
| 1 Month | 0.50 | 0.865 | 0.50 | 0.785834 | 106,584 | 0.33 | 66.00% |
| 3 Months | 0.54 | 0.865 | 0.50 | 0.611012 | 164,592 | 0.29 | 53.70% |
| 6 Months | 0.32 | 0.865 | 0.32 | 0.578147 | 196,707 | 0.51 | 159.38% |
| 1 Year | 0.30 | 0.865 | 0.24 | 0.521887 | 120,799 | 0.53 | 176.67% |
| 3 Years | 3.44 | 4.02 | 0.22 | 1.72 | 89,963 | -2.61 | -75.87% |
| 5 Years | 3.71 | 4.02 | 0.22 | 2.01 | 108,548 | -2.88 | -77.63% |
