Keypath Education International Inc Historical Data - KED

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-2.35294117647	0.85	0.85	0.83	1399960	0.83406949	DE
4	0.3	56.6037735849	0.53	0.865	0.53	521697	0.8339302	DE
12	0.195	30.7086614173	0.635	0.865	0.5	335736	0.72768166	DE
26	0.49	144.117647059	0.34	0.865	0.34	283447	0.6614756	DE
52	0.43	107.5	0.4	0.865	0.24	162658	0.61345251	DE
156	-2.58	-75.6598240469	3.41	4.02	0.22	101680	1.59839762	DE
260	-2.88	-77.628032345	3.71	4.02	0.22	119997	1.88862363	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718864100	0.835	0	0.00	0.835	0.835	0.83	917207
1718777700	0.835	0.005	0.60	0.835	0.835	0.835	2898695
1718691300	0.83	0	0.00	0.835	0.835	0.83	214563
1718604900	0.83	0	0.00	0.83	0.835	0.83	921587
1718345700	0.83	-0.005	-0.60	0.835	0.835	0.83	166526
1718259300	0.835	-0.005	-0.60	0.85	0.85	0.835	2798428
1718172900	0.84	0	0.00	0.84	0.84	0.84	0
1718086500	0.84	0	0.00	0.84	0.84	0.84	0
1717740900	0.84	0	0.00	0.84	0.84	0.84	0
1717654500	0.84	0.005	0.60	0.84	0.84	0.84	1052
1717568100	0.835	0	0.00	0.84	0.84	0.835	116667
1717481700	0.835	-0.03	-3.47	0.865	0.865	0.835	120214
1717395300	0.865	0.025	2.98	0.865	0.865	0.865	1080
1717136100	0.84	0.005	0.60	0.84	0.845	0.84	103996
1717049700	0.835	0	0.00	0.84	0.84	0.835	722
1716963300	0.835	0	0.00	0.84	0.84	0.835	1247
1716876900	0.835	0	0.00	0.835	0.84	0.835	79356
1716790500	0.835	0.005	0.60	0.83	0.8375	0.83	421899
1716531300	0.83	0.295	55.14	0.835	0.835	0.8199999	499536
1716444900	0.535	0	0.00	0.53	0.54	0.53	1588
1716358500	0.535	0.01	1.90	0.525	0.535	0.525	217812
1716272100	0.525	0	0.00	0.525	0.525	0.525	0
1716185700	0.525	-0.005	-0.94	0.53	0.53	0.525	1178
1715926500	0.53	0.03	6.00	0.525	0.53	0.525	12619
1715840100	0.5	0	0.00	0.5	0.5	0.5	19790
1715753700	0.5	-0.01	-1.96	0.5	0.5	0.5	210
1715667300	0.51	-0.015	-2.86	0.53	0.53	0.51	36771
1715580900	0.525	-0.025	-4.55	0.505	0.525	0.505	56
1715321700	0.55	0.01	1.85	0.55	0.55	0.55	190
1715235300	0.54	0	0.00	0.54	0.54	0.54	0
1715148900	0.54	-0.01	-1.82	0.545	0.545	0.54	4779
1715062500	0.55	0.01	1.85	0.55	0.55	0.55	4498355
1714976100	0.54	0	0.00	0.54	0.54	0.54	0
1714716900	0.54	-0.03	-5.26	0.54	0.54	0.54	240
1714630500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1714544100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1714457700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1714371300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1714112100	0.5699999	-0.04	-6.56	0.605	0.605	0.5699999	871
1713939300	0.61	0.005	0.83	0.61	0.61	0.61	90
1713852900	0.605	0	0.00	0.605	0.605	0.605	10000
1713766500	0.605	0	0.00	0.605	0.605	0.605	0
1713507300	0.605	-0.005	-0.82	0.605	0.605	0.605	5000
1713420900	0.61	-0.005	-0.81	0.615	0.615	0.61	6938
1713334500	0.615	0	0.00	0.615	0.615	0.615	0
1713248100	0.615	-0.015	-2.38	0.615	0.615	0.615	7338
1713161700	0.63	0.01	1.61	0.62	0.63	0.62	18647
1712902500	0.62	-0.01	-1.59	0.62	0.62	0.62	10122
1712816100	0.63	0	0.00	0.64	0.64	0.63	105751
1712729700	0.63	-0.01	-1.56	0.64	0.64	0.63	72533
1712643300	0.64	0.01	1.59	0.66	0.66	0.64	21499
1712553300	0.63	0	0.00	0.63	0.63	0.63	0
1712294100	0.63	0.02	3.28	0.63	0.63	0.63	10000
1712207700	0.61	0	0.00	0.61	0.61	0.61	0
1712121300	0.61	0	0.00	0.61	0.61	0.61	0
1712034900	0.61	0	0.00	0.61	0.61	0.61	0
1711602900	0.61	-0.01	-1.61	0.635	0.635	0.61	21509
1711516500	0.62	0.04	6.90	0.58	0.62	0.58	57074
1711430100	0.58	0.02	3.57	0.5649999	0.61	0.5649999	18047
1711343700	0.56	0.02	3.70	0.54	0.56	0.54	9757
1711084500	0.54	0	0.00	0.545	0.55	0.54	45099
1710998100	0.54	0.02	3.85	0.54	0.55	0.525	24032

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Keypath Education International Inc (KED)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Keypath Education International Inc (KED) Historical

Keypath Education International Inc (KED)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History