Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 278,380 |
|
|||||
| News | - | ||||||
| Day High | 1.75 | Low High |
|||||
| Day Low | 1.715 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsgate Consolidated Limited | KCN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.41% | 1.75 | 01:15:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.75 | 1.715 | 1.75 | 1.775 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 269 | 278,380 | - | 1.05 - 1.885 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:19:24 | 405 | AUD 1.75 | AUD |
Kingsgate Consolidated News
Loading Messages....
Historical KCN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.83 | 1.715 | 1.79 | 430,581 | -0.05 | -2.78% |
| 1 Month | 1.565 | 1.885 | 1.555 | 1.80 | 634,489 | 0.185 | 11.82% |
| 3 Months | 1.38 | 1.885 | 1.125 | 1.56 | 736,484 | 0.37 | 26.81% |
| 6 Months | 1.445 | 1.885 | 1.125 | 1.45 | 588,393 | 0.305 | 21.11% |
| 1 Year | 1.26 | 1.885 | 1.05 | 1.37 | 515,808 | 0.49 | 38.89% |
| 3 Years | 0.885 | 2.40 | 0.67 | 1.49 | 662,782 | 0.865 | 97.74% |
| 5 Years | 0.245 | 2.40 | 0.235 | 1.24 | 552,477 | 1.51 | 614.29% |
