Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsgate Consolidated Limited | KCN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.32% | 1.56 | 21:18:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.56 | 1.555 | 1.585 | 1.565 |
KCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.76 | 1.555 | 1.61 | 635,349 | -0.20 | -11.36% |
| 1 Month | 1.83 | 1.885 | 1.555 | 1.75 | 524,511 | -0.27 | -14.75% |
| 3 Months | 1.21 | 1.885 | 1.125 | 1.61 | 741,418 | 0.35 | 28.93% |
| 6 Months | 1.32 | 1.885 | 1.125 | 1.47 | 598,848 | 0.24 | 18.18% |
| 1 Year | 1.30 | 1.885 | 1.05 | 1.38 | 513,379 | 0.26 | 20.00% |
| 3 Years | 0.92 | 2.40 | 0.67 | 1.49 | 666,293 | 0.64 | 69.57% |
| 5 Years | 0.25 | 2.40 | 0.24 | 1.25 | 555,237 | 1.31 | 524.00% |
KCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.565 | -0.03 | -1.88% | 1.585 | 1.60 | 1.56 | 435,270 |
| Jun 13 2024 | 1.595 | -0.02 | -1.24% | 1.635 | 1.64 | 1.575 | 513,389 |
| Jun 12 2024 | 1.615 | -0.04 | -2.42% | 1.67 | 1.675 | 1.61 | 836,348 |
| Jun 11 2024 | 1.655 | -0.16 | -8.56% | 1.76 | 1.76 | 1.65 | 756,388 |
| Jun 07 2024 | 1.81 | 0.04 | 1.97% | 1.805 | 1.845 | 1.80 | 891,121 |
| Jun 06 2024 | 1.775 | 0.02 | 1.43% | 1.75 | 1.7925 | 1.73 | 325,269 |
| Jun 05 2024 | 1.75 | -0.03 | -1.41% | 1.75 | 1.755 | 1.715 | 321,170 |
| Jun 04 2024 | 1.775 | 0.03 | 2.01% | 1.78 | 1.78 | 1.73 | 508,523 |
| Jun 03 2024 | 1.74 | -0.08 | -4.40% | 1.80 | 1.8125 | 1.73 | 424,455 |
| May 31 2024 | 1.82 | 0.07 | 4.00% | 1.77 | 1.82 | 1.75 | 632,957 |
| May 30 2024 | 1.75 | -0.06 | -3.31% | 1.80 | 1.81 | 1.74 | 354,501 |
| May 29 2024 | 1.81 | 0.03 | 1.40% | 1.795 | 1.83 | 1.79 | 424,642 |
| May 28 2024 | 1.785 | 0.00 | 0.00% | 1.80 | 1.83 | 1.785 | 316,349 |
| May 27 2024 | 1.785 | 0.02 | 1.42% | 1.77 | 1.82 | 1.765 | 319,211 |
| May 24 2024 | 1.76 | 0.00 | 0.00% | 1.745 | 1.77 | 1.705 | 587,006 |
| May 23 2024 | 1.76 | -0.08 | -4.35% | 1.795 | 1.805 | 1.75 | 585,446 |
| May 22 2024 | 1.84 | 0.01 | 0.55% | 1.83 | 1.87 | 1.82 | 451,890 |
| May 21 2024 | 1.83 | -0.05 | -2.40% | 1.865 | 1.865 | 1.82 | 472,095 |
| May 20 2024 | 1.875 | 0.02 | 1.35% | 1.83 | 1.885 | 1.825 | 809,683 |
| May 17 2024 | 1.85 | 0.00 | 0.00% | 1.87 | 1.88 | 1.825 | 1,255,192 |
