![Kincora Copper Ltd](/common/images/company/ASX_KCC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 1.81818181818 | 0.055 | 0.06 | 0.055 | 36871 | 0.05787615 | DE |
4 | 0 | 0 | 0.056 | 0.06 | 0.04 | 133459 | 0.04962861 | DE |
12 | 0.017 | 43.5897435897 | 0.039 | 0.071 | 0.034 | 246325 | 0.05440625 | DE |
26 | 0.016 | 40 | 0.04 | 0.071 | 0.03 | 178490 | 0.04893933 | DE |
52 | -0.005 | -8.19672131148 | 0.061 | 0.075 | 0.026 | 199692 | 0.04394859 | DE |
156 | -0.184 | -76.6666666667 | 0.24 | 0.265 | 0.026 | 163761 | 0.08250892 | DE |
260 | -0.194 | -77.6 | 0.25 | 0.405 | 0.026 | 202791 | 0.13901925 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.