Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 32,243 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kincora Copper Ltd | KCC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 01:59:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.06 | 0.06 | 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 32,243 | - | 0.026 - 0.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:34:28 | 29 | AUD 0.06 | AUD |
Kincora Copper News
Loading Messages....
Historical KCC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.066 | 0.071 | 0.055 | 0.067752 | 263,524 | -0.006 | -9.09% |
| 1 Month | 0.037 | 0.071 | 0.036 | 0.059077 | 452,621 | 0.023 | 62.16% |
| 3 Months | 0.04 | 0.071 | 0.034 | 0.052114 | 273,827 | 0.02 | 50.00% |
| 6 Months | 0.033 | 0.071 | 0.03 | 0.047285 | 196,065 | 0.027 | 81.82% |
| 1 Year | 0.072 | 0.075 | 0.026 | 0.045199 | 200,667 | -0.012 | -16.67% |
| 3 Years | 0.27 | 0.36 | 0.026 | 0.094152 | 169,235 | -0.21 | -77.78% |
| 5 Years | 0.25 | 0.405 | 0.026 | 0.14019 | 204,056 | -0.19 | -76.00% |
