News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.19 | 1.19 | 1.19 | 12516 | 1.19 | DE |
| 4 | 0 | 0 | 1.19 | 1.19 | 1.19 | 12516 | 1.19 | DE |
| 12 | -0.06 | -4.8 | 1.25 | 1.25 | 1.18 | 31865 | 1.20834104 | DE |
| 26 | 0.015 | 1.27659574468 | 1.175 | 1.25 | 1.17 | 33981 | 1.21077313 | DE |
| 52 | 0.01 | 0.847457627119 | 1.18 | 1.25 | 1.17 | 27697 | 1.20868651 | DE |
| 156 | 0.06 | 5.30973451327 | 1.13 | 1.25 | 0.905 | 20503 | 1.14828974 | DE |
| 260 | 0.62 | 108.771929825 | 0.57 | 1.25 | 0.57 | 23149 | 1.04014802 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1743052500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1742966100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 31 |
| 1742879700 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.19 | 25000 |
| 1742793300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1742534100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1742447700 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1742361300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1742274900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1742188500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741929300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741842900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741756500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741670100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741583700 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741324500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741238100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741151700 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741065300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1740978900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1740719700 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1740633300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1740546900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 62 |
| 1740460500 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 33051 |
| 1740374100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740114900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 44930 |
| 1740028500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739942100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739855700 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 5070 |
| 1739769300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739510100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739423700 | 1.2 | 0 | 0.00 | 1.205 | 1.205 | 1.2 | 100000 |
| 1739337300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739250900 | 1.2 | 0 | 0.00 | 1.21 | 1.21 | 1.195 | 42706 |
| 1739164500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738905300 | 1.2 | -0.01 | -0.41 | 1.2 | 1.2 | 1.2 | 13089 |
| 1738818900 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1738732500 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1738646100 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1738559700 | 1.205 | -0.03 | -2.43 | 1.21 | 1.21 | 1.205 | 1600 |
| 1738300500 | 1.235 | 0.03 | 2.07 | 1.235 | 1.24 | 1.235 | 601 |
| 1738214100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 32 |
| 1738127700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738041300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737695700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737609300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737522900 | 1.21 | -0.02 | -1.63 | 1.215 | 1.215 | 1.21 | 50000 |
| 1737436500 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737350100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737090900 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737004500 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736918100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736831700 | 1.23 | -0.02 | -1.60 | 1.245 | 1.245 | 1.23 | 161000 |
| 1736745300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736486100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736399700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736313300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736226900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736140500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 800 |
| 1735881300 | 1.25 | 0.01 | 1.21 | 1.25 | 1.25 | 1.25 | 4119 |
| 1735790460 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1735617660 | 1.235 | -0.02 | -1.20 | 1.235 | 1.235 | 1.235 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
