Jervois Global Ltd Historical Data - JRV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	9.09090909091	0.011	0.014	0.01	2065840	0.01050374	DE
4	0	0	0.012	0.014	0.01	2794831	0.01071905	DE
12	-0.007	-36.8421052632	0.019	0.021	0.01	4226509	0.01379833	DE
26	-0.013	-52	0.025	0.026	0.01	5079726	0.01647014	DE
52	-0.025	-67.5675675676	0.037	0.052	0.01	5225388	0.0246343	DE
156	-0.523	-97.7570093458	0.535	1.479	0.01	7001112	0.21743013	DE
260	-0.208	-94.5454545455	0.22	1.479	0.01	4673185	0.23495594	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727417700	0.012	-0.002	-14.29	0.014	0.014	0.011	11580097
1727331300	0.014	0.003	27.27	0.012	0.015	0.0115	13866478
1727244900	0.011	0.001	10.00	0.011	0.011	0.0105	836433
1727158500	0.01	-0.001	-9.09	0.01	0.011	0.01	1079339
1727072100	0.011	0.0005	4.76	0.01	0.011	0.01	1573563
1726812900	0.0105	0.0005	5.00	0.011	0.011	0.01	5586412
1726726500	0.01	-0.001	-9.09	0.011	0.011	0.01	1253451
1726640100	0.011	0	0.00	0.01	0.011	0.01	435777
1726553700	0.011	0.001	10.00	0.01	0.011	0.01	1021745
1726467300	0.01	-0.001	-9.09	0.011	0.011	0.01	7602546
1726208100	0.011	0	0.00	0.011	0.012	0.01	7157617
1726121700	0.011	-0.001	-8.33	0.011	0.012	0.011	380117
1726035300	0.012	0	0.00	0.012	0.012	0.012	0
1725948900	0.012	0.0015	14.29	0.011	0.012	0.011	3681222
1725862500	0.0105	-0.0015	-12.50	0.011	0.011	0.01	1279954
1725603300	0.012	0.001	9.09	0.011	0.012	0.0105	3349913
1725516900	0.011	0.001	10.00	0.01	0.011	0.01	2729574
1725430500	0.01	0	0.00	0.01	0.011	0.01	3923690
1725344100	0.01	0	0.00	0.012	0.012	0.01	3739632
1725257700	0.01	-0.002	-16.67	0.011	0.012	0.01	2646775
1724998500	0.012	0.0015	14.29	0.011	0.012	0.01	2714445
1724912100	0.0105	-0.0005	-4.55	0.012	0.012	0.01	3542447
1724825700	0.011	0	0.00	0.012	0.012	0.011	1683759
1724739300	0.011	-0.0005	-4.35	0.012	0.012	0.01	2565405
1724652900	0.0115	0.0005	4.55	0.012	0.012	0.011	2140968
1724393700	0.011	-0.001	-8.33	0.011	0.0115	0.011	3083967
1724307300	0.012	0.001	9.09	0.011	0.013	0.011	2590225
1724220900	0.011	0	0.00	0.012	0.013	0.011	4407382
1724134500	0.011	-0.001	-8.33	0.012	0.012	0.011	4125556
1724048100	0.012	0.001	9.09	0.011	0.012	0.011	2514860
1723788900	0.011	0	0.00	0.011	0.012	0.011	4746885
1723702500	0.011	-0.001	-8.33	0.011	0.012	0.0105	7652965
1723616100	0.012	-0.0005	-4.00	0.012	0.0125	0.01	12216591
1723529700	0.0125	0	0.00	0.013	0.013	0.012	2041925
1723443300	0.0125	-0.0015	-10.71	0.013	0.014	0.012	947839
1723184100	0.014	0.001	7.69	0.013	0.014	0.012	4980958
1723097700	0.013	-0.001	-7.14	0.015	0.015	0.012	6387701
1723011300	0.014	0.0005	3.70	0.014	0.015	0.013	4710192
1722924900	0.0135	-0.0015	-10.00	0.014	0.014	0.013	6419256
1722838500	0.015	0.001	7.14	0.014	0.015	0.014	3433684
1722579300	0.014	-0.002	-12.50	0.016	0.016	0.014	3167453
1722492900	0.016	0.001	6.67	0.015	0.016	0.015	1131354
1722406500	0.015	0	0.00	0.015	0.016	0.015	3368161
1722320100	0.015	-0.0015	-9.09	0.016	0.017	0.015	3783848
1722233700	0.0165	0.0005	3.13	0.016	0.017	0.015	2286834
1721974500	0.016	0.001	6.67	0.015	0.018	0.015	42869110
1721888100	0.015	-0.003	-16.67	0.018	0.018	0.014	33871926
1721801700	0.018	0	0.00	0.018	0.019	0.018	1839804
1721715300	0.018	-0.001	-5.26	0.019	0.019	0.018	990006
1721628900	0.019	0	0.00	0.019	0.019	0.019	0
1721369700	0.019	0	0.00	0.019	0.02	0.018	3865061
1721283300	0.019	0	0.00	0.02	0.02	0.018	3377247
1721196900	0.019	-0.002	-9.52	0.021	0.021	0.019	1521691
1721110500	0.021	0.002	10.53	0.02	0.021	0.019	973890
1721024100	0.019	0	0.00	0.02	0.021	0.019	1250962
1720764900	0.019	-0.001	-5.00	0.019	0.02	0.019	175004
1720678500	0.02	0.002	11.11	0.019	0.02	0.0185	1835774
1720592100	0.018	-0.0005	-2.70	0.018	0.0185	0.018	886323
1720505700	0.0185	0	0.00	0.019	0.019	0.018	526683
1720419300	0.0185	-0.001	-5.13	0.021	0.021	0.018	4088732
1720160100	0.0195	-0.0005	-2.50	0.021	0.021	0.019	1309321
1720073700	0.02	0.001	5.26	0.019	0.02	0.018	3698095
1719987300	0.019	0	0.00	0.019	0.019	0.018	539160
1719900900	0.019	0.0015	8.57	0.017	0.019	0.017	1293512
1719814500	0.0175	0.001	6.06	0.016	0.019	0.016	4302148

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jervois Global Ltd (JRV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jervois Global Ltd (JRV) Historical

Jervois Global Ltd (JRV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History