Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,579 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| James Bay Minerals Ltd | JBY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 20:17:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,579 | - | 0.115 - 0.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:17:47 | 1,500 | AUD 0.15 | AUD |
James Bay Minerals News
Loading Messages....
Historical JBY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.165 | 0.115 | 0.14963 | 164,115 | -0.005 | -3.23% |
| 1 Month | 0.18 | 0.19 | 0.115 | 0.161196 | 112,691 | -0.03 | -16.67% |
| 3 Months | 0.145 | 0.26 | 0.115 | 0.181993 | 104,430 | 0.005 | 3.45% |
| 6 Months | 0.285 | 0.335 | 0.115 | 0.193059 | 100,821 | -0.135 | -47.37% |
| 1 Year | 0.28 | 0.61 | 0.115 | 0.344177 | 286,344 | -0.13 | -46.43% |
| 3 Years | 0.28 | 0.61 | 0.115 | 0.344177 | 286,344 | -0.13 | -46.43% |
| 5 Years | 0.28 | 0.61 | 0.115 | 0.344177 | 286,344 | -0.13 | -46.43% |
