IXUP Limited Historical Data - IXU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-11.1111111111	0.009	0.01	0.008	738004	0.00888144	DE
4	-0.001	-11.1111111111	0.009	0.01	0.008	500837	0.0091971	DE
12	-0.002	-20	0.01	0.012	0.007	808029	0.0087662	DE
26	-0.008	-50	0.016	0.02	0.007	1266847	0.0112804	DE
52	-0.016	-66.6666666667	0.024	0.032	0.007	1162501	0.01561347	DE
156	-0.092	-92	0.1	0.11	0.007	695242	0.02961954	DE
260	-0.032	-80	0.04	0.235	0.007	879171	0.07532487	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741842900	0.008	0	0.00	0.008	0.008	0.008	0
1741756500	0.008	-0.001	-11.11	0.008	0.008	0.008	350000
1741670100	0.009	0	0.00	0.009	0.009	0.009	0
1741583700	0.009	0	0.00	0.01	0.01	0.009	1094932
1741324500	0.009	0	0.00	0.009	0.009	0.009	592862
1741238100	0.009	0	0.00	0.009	0.009	0.009	914221
1741151700	0.009	0	0.00	0.009	0.009	0.009	50000
1741065300	0.009	-0.001	-10.00	0.009	0.009	0.009	1099073
1740978900	0.01	0	0.00	0.01	0.01	0.01	0
1740719700	0.01	0	0.00	0.009	0.01	0.009	42760
1740633300	0.01	0	0.00	0.01	0.01	0.01	8153
1740546900	0.01	0	0.00	0.01	0.01	0.01	1590811
1740460500	0.01	0	0.00	0.009	0.01	0.009	61348
1740374100	0.01	0	0.00	0.009	0.01	0.009	106909
1740114900	0.01	0.001	11.11	0.009	0.01	0.009	500560
1740028500	0.009	0	0.00	0.008	0.009	0.008	1013360
1739942100	0.009	0	0.00	0.009	0.009	0.009	0
1739855700	0.009	-0.001	-10.00	0.008	0.009	0.008	205984
1739769300	0.01	0	0.00	0.01	0.01	0.01	0
1739510100	0.01	0.002	25.00	0.01	0.01	0.01	666
1739423700	0.008	-0.0005	-5.88	0.009	0.009	0.008	381745
1739337300	0.0085	-0.0005	-5.56	0.008	0.009	0.008	2043549
1739250900	0.009	0	0.00	0.009	0.009	0.009	16345
1739164500	0.009	0.001	12.50	0.008	0.009	0.008	20197
1738905300	0.008	0.001	14.29	0.008	0.009	0.008	766845
1738818900	0.007	-0.002	-22.22	0.008	0.008	0.007	5614574
1738732500	0.009	0	0.00	0.008	0.009	0.008	3417223
1738646100	0.009	0	0.00	0.009	0.009	0.009	0
1738559700	0.009	0	0.00	0.009	0.009	0.009	2256353
1738300500	0.009	0	0.00	0.009	0.009	0.009	1447474
1738214100	0.009	0	0.00	0.009	0.009	0.009	1053
1738127700	0.009	0	0.00	0.009	0.009	0.009	0
1738041300	0.009	0	0.00	0.009	0.009	0.009	0
1737695700	0.009	0	0.00	0.009	0.009	0.009	0
1737609300	0.009	0	0.00	0.01	0.01	0.009	259200
1737522900	0.009	0	0.00	0.009	0.009	0.009	190896
1737436500	0.009	-0.001	-10.00	0.009	0.009	0.009	504686
1737350100	0.01	0	0.00	0.01	0.01	0.01	0
1737090900	0.01	0.002	25.00	0.009	0.01	0.009	1283168
1737004500	0.008	-0.002	-20.00	0.01	0.01	0.008	10056
1736918100	0.01	0.002	25.00	0.01	0.01	0.01	2754
1736831700	0.008	-0.001	-11.11	0.009	0.009	0.008	3508175
1736745300	0.009	-0.001	-10.00	0.01	0.01	0.009	1858004
1736486100	0.01	0	0.00	0.01	0.01	0.01	0
1736399700	0.01	0.001	11.11	0.01	0.01	0.01	50000
1736313300	0.009	-0.001	-10.00	0.009	0.009	0.009	16435
1736226900	0.01	0	0.00	0.01	0.01	0.01	216398
1736140500	0.01	0	0.00	0.01	0.01	0.01	983298
1735881300	0.01	-0.001	-9.09	0.01	0.01	0.01	238793
1735794900	0.011	0	0.00	0.01	0.011	0.01	664914
1735622100	0.011	0	0.00	0.011	0.011	0.011	0
1735535700	0.011	0.001	10.00	0.011	0.011	0.011	3190
1735276500	0.01	0	0.00	0.01	0.011	0.01	1719530
1735017300	0.01	0	0.00	0.01	0.01	0.01	0
1734930900	0.01	-0.002	-16.67	0.009	0.01	0.009	263081
1734671700	0.012	0	0.00	0.011	0.012	0.01	142039
1734585300	0.012	0.002	20.00	0.01	0.012	0.01	41652
1734498900	0.01	0.001	11.11	0.01	0.01	0.01	428946
1734412500	0.009	-0.001	-10.00	0.011	0.011	0.009	1125187
1734326100	0.01	-0.002	-16.67	0.01	0.011	0.01	1180526
1734303600	0.012	0	0.00	0.012	0.012	0.012	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IXUP Limited (IXU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IXUP Limited (IXU) Historical

IXUP Limited (IXU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free