IXUP Limited (IXU)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.001 | -10 | 0.01 | 0.01 | 0.008 | 500173 | 0.00877211 | DE |
| 12 | -0.001 | -10 | 0.01 | 0.011 | 0.007 | 834964 | 0.00865843 | DE |
| 26 | -0.006 | -40 | 0.015 | 0.015 | 0.007 | 1252627 | 0.01095872 | DE |
| 52 | -0.008 | -47.0588235294 | 0.017 | 0.032 | 0.007 | 1215505 | 0.01560425 | DE |
| 156 | -0.088 | -90.7216494845 | 0.097 | 0.1 | 0.007 | 709887 | 0.02861968 | DE |
| 260 | -0.023 | -71.875 | 0.032 | 0.235 | 0.007 | 895844 | 0.0744062 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743052500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742966100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742879700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742793300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742534100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742447700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742361300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 8980 |
| 1742274900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 840750 |
| 1742188500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741929300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741842900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741756500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 350000 |
| 1741670100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741583700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1094932 |
| 1741324500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 592862 |
| 1741238100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 914221 |
| 1741151700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 50000 |
| 1741065300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1099073 |
| 1740978900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740719700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 42760 |
| 1740633300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8153 |
| 1740546900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1590811 |
| 1740460500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 61348 |
| 1740374100 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 106909 |
| 1740114900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 500560 |
| 1740028500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1013360 |
| 1739942100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739855700 | 0.009 | -0.001 | -10.00 | 0.008 | 0.009 | 0.008 | 205984 |
| 1739769300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739510100 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 666 |
| 1739423700 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 381745 |
| 1739337300 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.009 | 0.008 | 2043549 |
| 1739250900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 16345 |
| 1739164500 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 20197 |
| 1738905300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.009 | 0.008 | 766845 |
| 1738818900 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 5614574 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 3417223 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2256353 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1447474 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1053 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737695700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737609300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 259200 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 190896 |
| 1737436500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 504686 |
| 1737350100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737090900 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 1283168 |
| 1737004500 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 10056 |
| 1736918100 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 2754 |
| 1736831700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 3508175 |
| 1736745300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1858004 |
| 1736486100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736399700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 50000 |
| 1736313300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 16435 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 216398 |
| 1736140500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 983298 |
| 1735881300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 238793 |
| 1735794900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 664914 |
| 1735622100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735535700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 3190 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1719530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
