Iris Metals Ltd (IR1)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 13.0434782609 | 0.23 | 0.275 | 0.225 | 34510 | 0.25396203 | DE |
| 4 | 0.03 | 13.0434782609 | 0.23 | 0.275 | 0.225 | 71624 | 0.23389333 | DE |
| 12 | -0.02 | -7.14285714286 | 0.28 | 0.375 | 0.205 | 172455 | 0.29118774 | DE |
| 26 | 0.015 | 6.12244897959 | 0.245 | 0.375 | 0.15 | 226534 | 0.26318362 | DE |
| 52 | -0.31 | -54.3859649123 | 0.57 | 0.855 | 0.15 | 273054 | 0.37659098 | DE |
| 156 | -0.19 | -42.2222222222 | 0.45 | 2.39 | 0.15 | 282970 | 1.01198217 | DE |
| 260 | 0.05 | 23.8095238095 | 0.21 | 2.39 | 0.15 | 299466 | 0.89505467 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 495301 |
| 1737609300 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 76472 |
| 1737522900 | 0.27 | 0.015 | 5.88 | 0.255 | 0.27 | 0.255 | 46384 |
| 1737436500 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 28519 |
| 1737350100 | 0.26 | 0.02 | 8.33 | 0.245 | 0.26 | 0.245 | 52248 |
| 1737090900 | 0.24 | 0.015 | 6.67 | 0.24 | 0.245 | 0.235 | 15054 |
| 1737004500 | 0.225 | -0.005 | -2.17 | 0.23 | 0.24 | 0.225 | 30343 |
| 1736918100 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 101245 |
| 1736831700 | 0.23 | -0.015 | -6.12 | 0.235 | 0.235 | 0.23 | 9628 |
| 1736745300 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 1692 |
| 1736486100 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 7311 |
| 1736399700 | 0.235 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 23710 |
| 1736313300 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.235 | 106679 |
| 1736226900 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.245 | 11277 |
| 1736140500 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 14452 |
| 1735881300 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 13615 |
| 1735794900 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 120796 |
| 1735617660 | 0.235 | 0.01 | 4.44 | 0.225 | 0.235 | 0.225 | 310186 |
| 1735535700 | 0.225 | -0.01 | -4.26 | 0.235 | 0.24 | 0.225 | 363844 |
| 1735276500 | 0.235 | 0.005 | 2.17 | 0.23 | 0.25 | 0.23 | 32244 |
| 1735014060 | 0.23 | 0.01 | 4.55 | 0.24 | 0.24 | 0.23 | 4655 |
| 1734930900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 6594 |
| 1734671700 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 28947 |
| 1734585300 | 0.23 | 0 | 0.00 | 0.225 | 0.25 | 0.2049999 | 491352 |
| 1734498900 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.22 | 286698 |
| 1734412500 | 0.24 | -0.025 | -9.43 | 0.265 | 0.265 | 0.24 | 153299 |
| 1734326100 | 0.265 | -0.02 | -7.02 | 0.27 | 0.275 | 0.265 | 177721 |
| 1734066900 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.255 | 285805 |
| 1733980500 | 0.28 | -0.015 | -5.08 | 0.2849999 | 0.2849999 | 0.26 | 276886 |
| 1733894100 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.29 | 58548 |
| 1733807700 | 0.2849999 | -0.02 | -6.56 | 0.3 | 0.31 | 0.2849999 | 140648 |
| 1733721300 | 0.305 | -0.045 | -12.86 | 0.34 | 0.34 | 0.305 | 51266 |
| 1733462100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733375700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733289300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733202900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733116500 | 0.35 | -0.01 | -2.78 | 0.365 | 0.37 | 0.35 | 80260 |
| 1732857300 | 0.36 | 0 | 0.00 | 0.365 | 0.375 | 0.35 | 385473 |
| 1732770900 | 0.36 | 0.045 | 14.29 | 0.3175 | 0.37 | 0.3175 | 1344608 |
| 1732684500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 59697 |
| 1732598100 | 0.315 | 0.005 | 1.61 | 0.305 | 0.315 | 0.3 | 18433 |
| 1732511700 | 0.31 | -0.005 | -1.59 | 0.315 | 0.3325 | 0.31 | 177055 |
| 1732252500 | 0.315 | 0.045 | 16.67 | 0.26 | 0.32 | 0.26 | 430897 |
| 1732166100 | 0.27 | 0.005 | 1.89 | 0.275 | 0.28 | 0.27 | 56369 |
| 1732079700 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.255 | 63601 |
| 1731993300 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 231488 |
| 1731906900 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.27 | 418052 |
| 1731647700 | 0.3 | -0.01 | -3.23 | 0.32 | 0.32 | 0.29 | 228872 |
| 1731561300 | 0.31 | 0.035 | 12.73 | 0.31 | 0.33 | 0.29 | 754821 |
| 1731474900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731388500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731302100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731042900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730956500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730870100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730783700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730697300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730438100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730351700 | 0.275 | 0.005 | 1.85 | 0.28 | 0.3 | 0.275 | 86742 |
| 1730265300 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.26 | 124070 |
| 1730178900 | 0.275 | -0.005 | -1.79 | 0.2824999 | 0.2849999 | 0.275 | 412311 |
| 1730092500 | 0.28 | 0 | 0.00 | 0.2849999 | 0.295 | 0.27 | 137958 |
| 1729833300 | 0.28 | -0.005 | -1.75 | 0.3 | 0.305 | 0.28 | 424824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
