Infinity Mining Ltd Historical Data - IMI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-10	0.01	0.01	0.009	819918	0.00983484	DE
4	-0.002	-18.1818181818	0.011	0.013	0.009	408970	0.01042831	DE
12	-0.009	-50	0.018	0.018	0.009	379390	0.01231523	DE
26	-0.005	-35.7142857143	0.014	0.047	0.009	380077	0.0176002	DE
52	-0.091	-91	0.1	0.11	0.009	251495	0.02208669	DE
156	-0.171	-95	0.18	0.39	0.009	187694	0.13007805	DE
260	-0.161	-94.7058823529	0.17	0.39	0.009	193044	0.13389099	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739250900	0.009	0	0.00	0.009	0.009	0.009	0
1739164500	0.009	0	0.00	0.009	0.009	0.009	301713
1738905300	0.009	-0.001	-10.00	0.01	0.01	0.009	104545
1738818900	0.01	0	0.00	0.01	0.01	0.01	0
1738732500	0.01	-0.001	-9.09	0.01	0.01	0.009	2053495
1738646100	0.011	0	0.00	0.011	0.011	0.011	0
1738559700	0.011	0	0.00	0.011	0.011	0.011	84392
1738300500	0.011	0	0.00	0.012	0.012	0.011	189850
1738214100	0.011	0	0.00	0.011	0.011	0.011	263243
1738127700	0.011	0	0.00	0.012	0.012	0.011	923264
1738041300	0.011	0	0.00	0.011	0.011	0.011	0
1737695700	0.011	0.001	10.00	0.012	0.013	0.011	455112
1737609300	0.01	-0.001	-9.09	0.012	0.012	0.01	204828
1737522900	0.011	-0.001	-8.33	0.012	0.012	0.011	360909
1737436500	0.012	0	0.00	0.012	0.012	0.012	0
1737350100	0.012	0.001	9.09	0.012	0.012	0.012	31409
1737090900	0.011	0	0.00	0.011	0.011	0.011	0
1737004500	0.011	0	0.00	0.011	0.011	0.011	269494
1736918100	0.011	0	0.00	0.011	0.011	0.011	74353
1736831700	0.011	0	0.00	0.011	0.011	0.011	0
1736745300	0.011	0	0.00	0.011	0.013	0.011	1870180
1736486100	0.011	0	0.00	0.011	0.011	0.011	10000
1736399700	0.011	0	0.00	0.011	0.011	0.011	0
1736313300	0.011	0.001	10.00	0.011	0.011	0.011	173740
1736226900	0.01	-0.001	-9.09	0.012	0.013	0.01	436220
1736140500	0.011	0	0.00	0.0115	0.0115	0.011	203876
1735881300	0.011	0	0.00	0.011	0.011	0.011	59685
1735794900	0.011	0	0.00	0.011	0.011	0.011	138697
1735622100	0.011	0	0.00	0.011	0.011	0.011	0
1735535700	0.011	0	0.00	0.011	0.011	0.011	0
1735276500	0.011	0	0.00	0.012	0.012	0.011	181189
1735014060	0.011	-0.002	-15.38	0.012	0.012	0.011	555800
1734930900	0.013	0	0.00	0.013	0.013	0.013	0
1734671700	0.013	0	0.00	0.013	0.013	0.013	202573
1734585300	0.013	0	0.00	0.013	0.013	0.013	0
1734498900	0.013	-0.001	-7.14	0.014	0.014	0.013	624932
1734412500	0.014	0	0.00	0.014	0.014	0.014	137542
1734326100	0.014	0	0.00	0.016	0.016	0.014	335278
1734066900	0.014	-0.002	-12.50	0.015	0.015	0.014	176729
1733980500	0.016	0	0.00	0.015	0.016	0.015	65049
1733894100	0.016	0	0.00	0.016	0.016	0.016	0
1733807700	0.016	0	0.00	0.016	0.016	0.016	0
1733721300	0.016	0.002	14.29	0.014	0.016	0.014	550000
1733462100	0.014	0	0.00	0.015	0.015	0.014	934899
1733375700	0.014	-0.002	-12.50	0.015	0.015	0.014	798027
1733289300	0.016	0.002	14.29	0.014	0.016	0.014	928665
1733202900	0.014	0	0.00	0.013	0.014	0.013	33787
1733116500	0.014	0	0.00	0.015	0.015	0.014	68032
1732857300	0.014	0	0.00	0.014	0.014	0.014	0
1732770900	0.014	0	0.00	0.014	0.014	0.014	113048
1732684500	0.014	0	0.00	0.014	0.014	0.014	25000
1732598100	0.014	0	0.00	0.014	0.014	0.014	25000
1732511700	0.014	0.001	7.69	0.014	0.014	0.014	162259
1732252500	0.013	-0.001	-7.14	0.013	0.013	0.012	903270
1732166100	0.014	-0.002	-12.50	0.016	0.016	0.014	193571
1732079700	0.016	-0.002	-11.11	0.016	0.016	0.016	365809
1731993300	0.018	0.003	20.00	0.018	0.018	0.018	344898
1731906900	0.015	0	0.00	0.015	0.015	0.015	0
1731647700	0.015	-0.002	-11.76	0.018	0.019	0.015	2481357
1731561300	0.017	-0.002	-10.53	0.019	0.019	0.017	170372
1731474900	0.019	0	0.00	0.019	0.019	0.019	259518
1731388500	0.019	0	0.00	0.019	0.019	0.019	1061426

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Infinity Mining Ltd (IMI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Infinity Mining Ltd (IMI) Historical

Infinity Mining Ltd (IMI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free