Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ILC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 30.79 | 0.43 | 1.42% | 30.51 | 30.79 | 30.51 | 40,809 |
| Jun 24 2024 | 30.36 | -0.23 | -0.75% | 30.54 | 30.54 | 30.34 | 15,375 |
| Jun 21 2024 | 30.59 | 0.12 | 0.39% | 30.51 | 30.60 | 30.45 | 37,165 |
| Jun 20 2024 | 30.47 | 0.00 | 0.00% | 30.50 | 30.50 | 30.30 | 34,035 |
| Jun 19 2024 | 30.47 | -0.01 | -0.03% | 30.51 | 30.55 | 30.42 | 26,932 |
| Jun 18 2024 | 30.48 | 0.27 | 0.89% | 30.45 | 30.54 | 30.15 | 28,856 |
| Jun 17 2024 | 30.21 | -0.05 | -0.17% | 30.18 | 30.27 | 30.15 | 17,926 |
| Jun 14 2024 | 30.26 | -0.02 | -0.07% | 30.45 | 30.45 | 30.22 | 83,839 |
| Jun 13 2024 | 30.28 | 0.17 | 0.56% | 30.36 | 30.36 | 30.26 | 11,649 |
| Jun 12 2024 | 30.11 | -0.11 | -0.36% | 30.20 | 30.20 | 30.04 | 17,366 |
| Jun 11 2024 | 30.22 | -0.39 | -1.27% | 30.33 | 30.35 | 30.16 | 17,307 |
| Jun 07 2024 | 30.61 | 0.17 | 0.56% | 30.48 | 30.61 | 30.48 | 24,439 |
| Jun 06 2024 | 30.44 | 0.20 | 0.66% | 30.31 | 30.50 | 30.31 | 16,568 |
| Jun 05 2024 | 30.24 | 0.10 | 0.33% | 30.19 | 30.26 | 30.10 | 14,985 |
| Jun 04 2024 | 30.14 | -0.02 | -0.07% | 30.10 | 30.19 | 30.10 | 12,285 |
| Jun 03 2024 | 30.16 | 0.36 | 1.21% | 30.05 | 30.20 | 30.05 | 116,089 |
| May 31 2024 | 29.80 | 0.20 | 0.68% | 29.81 | 29.81 | 29.68 | 7,234 |
| May 30 2024 | 29.60 | -0.24 | -0.80% | 29.44 | 29.64 | 29.40 | 60,346 |
| May 29 2024 | 29.84 | -0.40 | -1.32% | 30.00 | 30.02 | 29.76 | 36,249 |
| May 28 2024 | 30.24 | -0.02 | -0.07% | 30.27 | 30.31 | 30.16 | 16,413 |
| May 27 2024 | 30.26 | 0.25 | 0.83% | 30.26 | 30.26 | 30.14 | 21,413 |
| May 24 2024 | 30.01 | -0.26 | -0.86% | 30.04 | 30.06 | 29.95 | 13,231 |
| May 23 2024 | 30.27 | -0.29 | -0.95% | 30.26 | 30.34 | 30.16 | 10,112 |
| May 22 2024 | 30.56 | 0.05 | 0.16% | 30.60 | 30.62 | 30.52 | 12,143 |
| May 21 2024 | 30.51 | -0.01 | -0.03% | 30.50 | 30.53 | 30.45 | 29,356 |
| May 20 2024 | 30.52 | 0.22 | 0.73% | 30.61 | 30.61 | 30.42 | 53,164 |
| May 17 2024 | 30.30 | -0.21 | -0.69% | 30.47 | 30.47 | 30.30 | 36,431 |
| May 16 2024 | 30.51 | 0.56 | 1.87% | 30.20 | 30.52 | 30.20 | 7,753 |
| May 15 2024 | 29.95 | 0.15 | 0.50% | 30.09 | 30.09 | 29.95 | 11,131 |
| May 14 2024 | 29.80 | -0.06 | -0.20% | 29.87 | 29.87 | 29.75 | 16,257 |
| May 13 2024 | 29.86 | 0.04 | 0.13% | 29.78 | 29.86 | 29.75 | 14,427 |
| May 10 2024 | 29.82 | 0.16 | 0.54% | 29.68 | 29.86 | 29.68 | 19,392 |
| May 09 2024 | 29.66 | -0.30 | -1.00% | 29.91 | 29.94 | 29.66 | 7,700 |
| May 08 2024 | 29.96 | 0.01 | 0.03% | 30.00 | 30.09 | 29.94 | 17,519 |
| May 07 2024 | 29.95 | 0.46 | 1.56% | 29.59 | 29.95 | 29.59 | 23,884 |
| May 06 2024 | 29.49 | 0.25 | 0.85% | 29.49 | 29.51 | 29.42 | 13,385 |
| May 03 2024 | 29.24 | 0.10 | 0.34% | 29.27 | 29.30 | 29.16 | 7,327 |
| May 02 2024 | 29.14 | 0.08 | 0.28% | 29.09 | 29.18 | 29.00 | 12,346 |
| May 01 2024 | 29.06 | -0.20 | -0.68% | 29.00 | 29.105 | 28.95 | 18,562 |
| Apr 30 2024 | 29.26 | 0.09 | 0.31% | 29.10 | 29.28 | 29.10 | 23,539 |
| Apr 29 2024 | 29.17 | 0.09 | 0.31% | 29.22 | 29.25 | 29.11 | 30,016 |
| Apr 26 2024 | 29.08 | -0.52 | -1.76% | 29.24 | 29.26 | 29.02 | 9,197 |
| Apr 24 2024 | 29.60 | 0.11 | 0.37% | 29.64 | 29.69 | 29.54 | 48,621 |
| Apr 23 2024 | 29.49 | 0.17 | 0.58% | 29.47 | 29.62 | 29.47 | 33,416 |
| Apr 22 2024 | 29.32 | 0.33 | 1.14% | 29.44 | 29.49 | 29.30 | 45,839 |
| Apr 19 2024 | 28.99 | -0.33 | -1.13% | 29.20 | 29.20 | 28.75 | 46,064 |
| Apr 18 2024 | 29.32 | 0.10 | 0.34% | 29.30 | 29.42 | 29.02 | 29,733 |
| Apr 17 2024 | 29.22 | -0.10 | -0.34% | 29.20 | 29.30 | 29.20 | 47,673 |
| Apr 16 2024 | 29.32 | -0.51 | -1.71% | 29.66 | 29.66 | 29.22 | 30,148 |
| Apr 15 2024 | 29.83 | -0.07 | -0.23% | 29.73 | 29.85 | 29.73 | 28,069 |
| Apr 12 2024 | 29.90 | -0.14 | -0.47% | 29.92 | 29.93 | 29.81 | 25,213 |
| Apr 11 2024 | 30.04 | -0.11 | -0.36% | 29.75 | 30.05 | 29.75 | 42,609 |
| Apr 10 2024 | 30.15 | 0.12 | 0.40% | 30.10 | 30.21 | 30.09 | 23,785 |
| Apr 09 2024 | 30.03 | -0.13 | -0.43% | 30.10 | 30.11 | 30.01 | 21,801 |
| Apr 08 2024 | 30.16 | -0.02 | -0.07% | 30.20 | 30.25 | 30.12 | 24,262 |
| Apr 05 2024 | 30.18 | -0.17 | -0.56% | 30.12 | 30.21 | 30.07 | 50,937 |
| Apr 04 2024 | 30.35 | 0.00 | 0.00% | 30.38 | 30.42 | 30.30 | 68,046 |
| Apr 03 2024 | 30.35 | -0.24 | -0.78% | 30.49 | 30.57 | 30.25 | 19,395 |
| Apr 02 2024 | 30.59 | -0.02 | -0.07% | 30.60 | 30.74 | 30.29 | 25,950 |
| Mar 28 2024 | 30.61 | 0.25 | 0.82% | 30.48 | 30.63 | 30.48 | 27,884 |
