Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares S&P ASX 20 | ILC | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.26 | 18:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.26 |
ILC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ILC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.26 | -0.02 | -0.07% | 30.45 | 30.45 | 30.22 | 83,839 |
| Jun 13 2024 | 30.28 | 0.17 | 0.56% | 30.36 | 30.36 | 30.26 | 11,649 |
| Jun 12 2024 | 30.11 | -0.11 | -0.36% | 30.20 | 30.20 | 30.04 | 17,366 |
| Jun 11 2024 | 30.22 | -0.39 | -1.27% | 30.33 | 30.35 | 30.16 | 17,307 |
| Jun 07 2024 | 30.61 | 0.17 | 0.56% | 30.48 | 30.61 | 30.48 | 24,439 |
| Jun 06 2024 | 30.44 | 0.20 | 0.66% | 30.31 | 30.50 | 30.31 | 16,568 |
| Jun 05 2024 | 30.24 | 0.10 | 0.33% | 30.19 | 30.26 | 30.10 | 14,985 |
| Jun 04 2024 | 30.14 | -0.02 | -0.07% | 30.10 | 30.19 | 30.10 | 12,285 |
| Jun 03 2024 | 30.16 | 0.36 | 1.21% | 30.05 | 30.20 | 30.05 | 116,089 |
| May 31 2024 | 29.80 | 0.20 | 0.68% | 29.81 | 29.81 | 29.68 | 7,234 |
| May 30 2024 | 29.60 | -0.24 | -0.80% | 29.44 | 29.64 | 29.40 | 60,346 |
| May 29 2024 | 29.84 | -0.40 | -1.32% | 30.00 | 30.02 | 29.76 | 36,249 |
| May 28 2024 | 30.24 | -0.02 | -0.07% | 30.27 | 30.31 | 30.16 | 16,413 |
| May 27 2024 | 30.26 | 0.25 | 0.83% | 30.26 | 30.26 | 30.14 | 21,413 |
| May 24 2024 | 30.01 | -0.26 | -0.86% | 30.04 | 30.06 | 29.95 | 13,231 |
| May 23 2024 | 30.27 | -0.29 | -0.95% | 30.26 | 30.34 | 30.16 | 10,112 |
| May 22 2024 | 30.56 | 0.05 | 0.16% | 30.60 | 30.62 | 30.52 | 12,143 |
| May 21 2024 | 30.51 | -0.01 | -0.03% | 30.50 | 30.53 | 30.45 | 29,356 |
| May 20 2024 | 30.52 | 0.22 | 0.73% | 30.61 | 30.61 | 30.42 | 53,164 |
| May 17 2024 | 30.30 | -0.21 | -0.69% | 30.47 | 30.47 | 30.30 | 36,431 |
| May 16 2024 | 30.51 | 0.56 | 1.87% | 30.20 | 30.52 | 30.20 | 7,753 |
