ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishares S&P ASX 20

Ishares S&P ASX 20 (ILC)

30.58
-0.21
( -0.68% )
Updated: 01:31:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171929610030.790.431.4230.5130.7930.5140809
171920970030.36-0.23-0.7530.5430.5430.3415375
171895050030.590.120.3930.5130.630.4537165
171886410030.4700.0030.530.530.334035
171877770030.47-0.01-0.0330.5130.5530.4226932
171869130030.480.270.8930.4530.5430.1528856
171860490030.21-0.05-0.1730.1830.2730.1517926
171834570030.26-0.02-0.0730.4530.4530.2283839
171825930030.280.170.5630.3630.3630.2611649
171817290030.11-0.11-0.3630.230.230.0417366
171808650030.22-0.39-1.2730.3330.3530.1617307
171774090030.610.170.5630.4830.6130.4824439
171765450030.440.20.6630.3130.530.3116568
171756810030.240.10.3330.1930.2630.114985
171748170030.14-0.02-0.0730.130.1930.112285
171739530030.160.361.2130.0530.230.05116089
171713610029.80.20.6829.8129.8129.687234
171704970029.6-0.24-0.8029.4429.6429.460346
171696330029.84-0.4-1.323030.0229.7636249
171687690030.24-0.02-0.0730.2730.3130.1616413
171679050030.260.250.8330.2630.2630.1421413
171653130030.01-0.26-0.8630.0430.0629.9513231
171644490030.27-0.29-0.9530.2630.3430.1610112
171635850030.560.050.1630.630.6230.5212143
171627210030.51-0.01-0.0330.530.5330.4529356
171618570030.520.220.7330.6130.6130.4253164
171592650030.3-0.21-0.6930.4730.4730.336431
171584010030.510.561.8730.230.5230.27753
171575370029.950.150.5030.0930.0929.9511131
171566730029.8-0.06-0.2029.8729.8729.7516257
171558090029.860.040.1329.7829.8629.7514427
171532170029.820.160.5429.6829.8629.6819392
171523530029.66-0.3-1.0029.9129.9429.667700
171514890029.960.010.033030.0929.9417519
171506250029.950.461.5629.5929.9529.5923884
171497610029.490.250.8529.4929.5129.4213385
171471690029.240.10.3429.2729.329.167327
171463050029.140.080.2829.0929.182912346
171454410029.06-0.2-0.682929.10528.9518562
171445770029.260.090.3129.129.2829.123539
171437130029.170.090.3129.2229.2529.1130016
171411210029.08-0.52-1.7629.2429.2629.029197
171393930029.60.110.3729.6429.6929.5448621
171385290029.490.170.5829.4729.6229.4733416
171376650029.320.331.1429.4429.4929.345839
171350730028.99-0.33-1.1329.229.228.7546064
171342090029.320.10.3429.329.4229.0229733
171333450029.22-0.1-0.3429.229.329.247673
171324810029.32-0.51-1.7129.6629.6629.2230148
171316170029.83-0.07-0.2329.7329.8529.7328069
171290250029.9-0.14-0.4729.9229.9329.8125213
171281610030.04-0.11-0.3629.7530.0529.7542609
171272970030.150.120.4030.130.2130.0923785
171264330030.03-0.15-0.5030.130.1130.0121801
171255330030.1800.0030.1830.1830.180
171229410030.18-0.17-0.5630.1230.2130.0750937
171220770030.3500.0030.3830.4230.368046
171212130030.35-0.24-0.7830.4930.5730.2519395
171203490030.59-0.02-0.0730.630.7430.2925950
171160290030.610.250.8230.4830.6330.4827884
171151650030.360.150.5030.1530.3630.126360
171143010030.21-0.08-0.2630.2330.3730.1713720