Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IJP | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.14% | 102.12 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.04 | 102.00 | 102.73 | 102.12 | 102.26 |
IJP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.12 | -0.14 | -0.14% | 102.04 | 102.73 | 102.00 | 69,573 |
| Jun 13 2024 | 102.26 | -0.97 | -0.94% | 103.51 | 103.51 | 102.20 | 10,746 |
| Jun 12 2024 | 103.23 | -1.11 | -1.06% | 103.54 | 103.81 | 103.23 | 19,977 |
| Jun 11 2024 | 104.34 | 0.71 | 0.69% | 104.01 | 105.40 | 104.01 | 13,504 |
| Jun 07 2024 | 103.63 | -0.32 | -0.31% | 103.57 | 103.88 | 103.40 | 10,797 |
| Jun 06 2024 | 103.95 | 0.39 | 0.38% | 104.04 | 104.50 | 103.80 | 21,393 |
| Jun 05 2024 | 103.56 | -0.89 | -0.85% | 104.92 | 105.33 | 103.34 | 9,847 |
| Jun 04 2024 | 104.45 | -0.05 | -0.05% | 103.96 | 104.58 | 103.77 | 10,055 |
| Jun 03 2024 | 104.50 | 0.45 | 0.43% | 104.01 | 104.83 | 104.01 | 6,536 |
| May 31 2024 | 104.05 | 1.30 | 1.27% | 102.59 | 104.05 | 102.59 | 19,241 |
| May 30 2024 | 102.75 | 0.17 | 0.17% | 101.75 | 102.75 | 101.11 | 20,546 |
| May 29 2024 | 102.58 | -0.96 | -0.93% | 103.50 | 104.07 | 102.58 | 7,190 |
| May 28 2024 | 103.54 | -0.22 | -0.21% | 103.62 | 103.71 | 103.17 | 10,258 |
| May 27 2024 | 103.76 | 0.57 | 0.55% | 103.39 | 103.76 | 103.17 | 12,353 |
| May 24 2024 | 103.19 | -0.62 | -0.60% | 103.85 | 103.85 | 102.29 | 10,802 |
| May 23 2024 | 103.81 | 1.35 | 1.32% | 103.17 | 103.81 | 102.95 | 10,140 |
| May 22 2024 | 102.46 | -0.95 | -0.92% | 103.07 | 103.09 | 102.41 | 9,981 |
| May 21 2024 | 103.41 | -0.06 | -0.06% | 103.95 | 104.10 | 103.41 | 11,212 |
| May 20 2024 | 103.47 | 0.45 | 0.44% | 102.96 | 104.065 | 102.90 | 7,832 |
| May 17 2024 | 103.02 | -0.64 | -0.62% | 102.43 | 103.20 | 102.35 | 6,339 |
| May 16 2024 | 103.66 | 1.04 | 1.01% | 103.25 | 103.82 | 102.80 | 11,521 |
| May 15 2024 | 102.62 | -0.21 | -0.20% | 103.00 | 103.53 | 102.38 | 16,216 |
