ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IJP BlackRock Investment Management Australia Limited

102.12
-0.14 (-0.14%)
Jun 14 2024 - Closed
Delayed by 20 minutes
Company Name Etf Ticker Symbol Market Type
BlackRock Investment Management Australia Limited IJP Australian Stock Exchange Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.14 -0.14% 102.12 04:50:00
Open Price Low Price High Price Close Price Prev Close
102.04 102.00 102.73 102.12 102.26
more quote information »

IJP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

IJP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 102.12 -0.14 -0.14% 102.04 102.73 102.00 69,573
Jun 13 2024 102.26 -0.97 -0.94% 103.51 103.51 102.20 10,746
Jun 12 2024 103.23 -1.11 -1.06% 103.54 103.81 103.23 19,977
Jun 11 2024 104.34 0.71 0.69% 104.01 105.40 104.01 13,504
Jun 07 2024 103.63 -0.32 -0.31% 103.57 103.88 103.40 10,797
Jun 06 2024 103.95 0.39 0.38% 104.04 104.50 103.80 21,393
Jun 05 2024 103.56 -0.89 -0.85% 104.92 105.33 103.34 9,847
Jun 04 2024 104.45 -0.05 -0.05% 103.96 104.58 103.77 10,055
Jun 03 2024 104.50 0.45 0.43% 104.01 104.83 104.01 6,536
May 31 2024 104.05 1.30 1.27% 102.59 104.05 102.59 19,241
May 30 2024 102.75 0.17 0.17% 101.75 102.75 101.11 20,546
May 29 2024 102.58 -0.96 -0.93% 103.50 104.07 102.58 7,190
May 28 2024 103.54 -0.22 -0.21% 103.62 103.71 103.17 10,258
May 27 2024 103.76 0.57 0.55% 103.39 103.76 103.17 12,353
May 24 2024 103.19 -0.62 -0.60% 103.85 103.85 102.29 10,802
May 23 2024 103.81 1.35 1.32% 103.17 103.81 102.95 10,140
May 22 2024 102.46 -0.95 -0.92% 103.07 103.09 102.41 9,981
May 21 2024 103.41 -0.06 -0.06% 103.95 104.10 103.41 11,212
May 20 2024 103.47 0.45 0.44% 102.96 104.065 102.90 7,832
May 17 2024 103.02 -0.64 -0.62% 102.43 103.20 102.35 6,339
May 16 2024 103.66 1.04 1.01% 103.25 103.82 102.80 11,521
May 15 2024 102.62 -0.21 -0.20% 103.00 103.53 102.38 16,216
See More Historical Prices ยป