News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 14.02 | 0.1 | 0.72 | 13.92 | 14.06 | 13.92 | 13914 |
| 1721628900 | 13.92 | -0.07 | -0.50 | 13.9 | 14 | 13.87 | 67620 |
| 1721369700 | 13.99 | -0.14 | -0.99 | 14.06 | 14.09 | 13.93 | 37314 |
| 1721283300 | 14.13 | -0.03 | -0.21 | 14.18 | 14.25 | 14.1 | 20988 |
| 1721196900 | 14.16 | 0.06 | 0.43 | 14.2 | 14.21 | 14.13 | 14839 |
| 1721110500 | 14.1 | -0.02 | -0.14 | 14.16 | 14.2 | 14.08 | 15990 |
| 1721024100 | 14.12 | 0.08 | 0.57 | 14.06 | 14.2 | 14.04 | 15892 |
| 1720764900 | 14.04 | 0.09 | 0.65 | 13.95 | 14.08 | 13.95 | 94393 |
| 1720678500 | 13.95 | 0.09 | 0.65 | 14.04 | 14.04 | 13.93 | 9699 |
| 1720592100 | 13.86 | 0.01 | 0.07 | 13.85 | 13.88 | 13.73 | 19661 |
| 1720505700 | 13.85 | 0.1 | 0.73 | 13.88 | 13.88 | 13.83 | 5383 |
| 1720419300 | 13.75 | -0.09 | -0.65 | 13.84 | 13.89 | 13.73 | 28677 |
| 1720160100 | 13.84 | -0.03 | -0.22 | 13.87 | 13.9 | 13.84 | 15129 |
| 1720073700 | 13.87 | 0.16 | 1.17 | 13.76 | 13.88 | 13.76 | 10210 |
| 1719987300 | 13.71 | 0.02 | 0.15 | 13.73 | 13.75 | 13.69 | 25650 |
| 1719900900 | 13.69 | -0.04 | -0.29 | 13.73 | 13.83 | 13.68 | 10741 |
| 1719814500 | 13.73 | -0.14 | -1.01 | 13.79 | 13.79 | 13.7 | 5373 |
| 1719555300 | 13.87 | 0.03 | 0.22 | 13.97 | 14.02 | 13.87 | 43244 |
| 1719468900 | 13.84 | -0.04 | -0.29 | 13.85 | 13.85 | 13.72 | 24532 |
| 1719382500 | 13.88 | -0.12 | -0.86 | 14.01 | 14.01 | 13.85 | 2762 |
| 1719296100 | 14 | 0.17 | 1.23 | 13.86 | 14 | 13.86 | 22447 |
| 1719209700 | 13.83 | -0.06 | -0.43 | 13.9 | 13.99 | 13.83 | 11959 |
| 1718950500 | 13.89 | -0.01 | -0.07 | 13.9 | 13.91 | 13.85 | 20893 |
| 1718864100 | 13.9 | 0.03 | 0.22 | 13.86 | 13.91 | 13.86 | 13684 |
| 1718777700 | 13.87 | 0 | 0.00 | 13.89 | 13.94 | 13.85 | 15988 |
| 1718691300 | 13.87 | 0.07 | 0.51 | 13.84 | 13.9 | 13.82 | 10810 |
| 1718604900 | 13.8 | -0.04 | -0.29 | 13.9 | 13.9 | 13.8 | 10299 |
| 1718345700 | 13.84 | -0.05 | -0.36 | 13.9 | 13.92 | 13.84 | 6860 |
| 1718259300 | 13.89 | 0.01 | 0.07 | 13.88 | 13.98 | 13.88 | 7788 |
| 1718172900 | 13.88 | -0.05 | -0.36 | 13.81 | 13.94 | 13.81 | 15381 |
| 1718086500 | 13.93 | -0.21 | -1.49 | 14 | 14.11 | 13.93 | 19130 |
| 1717740900 | 14.14 | 0.07 | 0.50 | 14.09 | 14.15 | 14.09 | 13790 |
| 1717654500 | 14.07 | 0.09 | 0.64 | 13.99 | 14.1 | 13.98 | 30255 |
| 1717568100 | 13.98 | 0 | 0.00 | 14 | 14.07 | 13.98 | 138120 |
| 1717481700 | 13.98 | -0.05 | -0.36 | 14.07 | 14.07 | 13.98 | 18945 |
| 1717395300 | 14.03 | 0.15 | 1.08 | 13.89 | 14.06 | 13.89 | 12017 |
| 1717136100 | 13.88 | 0.11 | 0.80 | 13.87 | 13.88 | 13.82 | 10866 |
| 1717049700 | 13.77 | -0.15 | -1.08 | 13.85 | 13.85 | 13.76 | 18073 |
| 1716963300 | 13.92 | -0.19 | -1.35 | 14.09 | 14.09 | 13.88 | 24122 |
| 1716876900 | 14.11 | -0.05 | -0.35 | 14.2 | 14.2 | 14.11 | 8469 |
| 1716790500 | 14.16 | 0.09 | 0.64 | 14.07 | 14.18 | 14.07 | 6587 |
| 1716531300 | 14.07 | -0.12 | -0.85 | 14.12 | 14.12 | 14.05 | 7192 |
| 1716444900 | 14.19 | -0.11 | -0.77 | 14.24 | 14.24 | 14.12 | 24525 |
| 1716358500 | 14.3 | 0.03 | 0.21 | 14.36 | 14.36 | 14.27 | 20601 |
| 1716272100 | 14.27 | -0.03 | -0.21 | 14.35 | 14.35 | 14.23 | 17213 |
| 1716185700 | 14.3 | 0.08 | 0.56 | 14.27 | 14.33 | 14.27 | 16465 |
| 1715926500 | 14.22 | -0.02 | -0.14 | 14.2 | 14.23 | 14.18 | 89751 |
| 1715840100 | 14.24 | 0.22 | 1.57 | 14.24 | 14.24 | 14.1 | 20459 |
| 1715753700 | 14.02 | 0 | 0.00 | 14 | 14.1 | 14 | 19769 |
| 1715667300 | 14.02 | -0.03 | -0.21 | 14.15 | 14.15 | 14 | 8510 |
| 1715580900 | 14.05 | -0.03 | -0.21 | 14.06 | 14.06 | 14.02 | 10196 |
| 1715321700 | 14.08 | 0.06 | 0.43 | 14.13 | 14.17 | 14.03 | 13124 |
| 1715235300 | 14.02 | -0.11 | -0.78 | 14.31 | 14.31 | 14.02 | 6216 |
| 1715148900 | 14.13 | 0 | 0.00 | 14.14 | 14.2 | 14.13 | 27117 |
| 1715062500 | 14.13 | 0.19 | 1.36 | 14.07 | 14.15 | 14 | 6194 |
| 1714976100 | 13.94 | 0.1 | 0.72 | 14 | 14 | 13.87 | 6110 |
| 1714716900 | 13.84 | 0.03 | 0.22 | 13.94 | 13.94 | 13.83 | 16282 |
| 1714630500 | 13.81 | 0 | 0.00 | 13.82 | 13.89 | 13.79 | 8743 |
| 1714544100 | 13.81 | -0.1 | -0.72 | 13.88 | 13.91 | 13.75 | 19476 |
| 1714457700 | 13.91 | 0.05 | 0.36 | 13.97 | 13.98 | 13.86 | 25870 |
| 1714371300 | 13.86 | 0.07 | 0.51 | 13.8 | 13.97 | 13.8 | 23867 |
| 1714112100 | 13.79 | -0.21 | -1.50 | 13.97 | 13.97 | 13.79 | 25597 |
| 1713939300 | 14 | 0.04 | 0.29 | 14.06 | 14.06 | 13.94 | 33075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
