![Infratil Ltd](/common/images/company/ASX_IFT.png)
Infratil Ltd (IFT)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 2.88659793814 | 9.7 | 10 | 9.54 | 179937 | 9.69595291 | DE |
4 | -0.13 | -1.28585558853 | 10.11 | 10.5 | 9.54 | 288239 | 10.08582476 | DE |
12 | -0.04 | -0.399201596806 | 10.02 | 10.87 | 9.4 | 181305 | 10.08111563 | DE |
26 | 0.45 | 4.72193074502 | 9.53 | 10.87 | 9.4 | 128458 | 9.97489435 | DE |
52 | 0.93 | 10.2762430939 | 9.05 | 10.87 | 8.94 | 86744 | 9.80039013 | DE |
156 | 2.9 | 40.9604519774 | 7.08 | 10.87 | 6.63 | 49817 | 9.04883525 | DE |
260 | 5.43 | 119.340659341 | 4.55 | 10.87 | 3.15 | 41963 | 8.11950338 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.