Intra Energy Corporation Ltd Historical Data - IEC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.006	10	0.06	0.07	0.06	41771	0.06599993	DE
12	0.065	6500	0.001	0.07	0.001	5606528	0.00150219	DE
26	0.064	3200	0.002	0.07	0.001	3402363	0.00161237	DE
52	0.063	2100	0.003	0.07	0.001	4309075	0.00201795	DE
156	0.051	340	0.015	0.07	0.001	3219968	0.00455445	DE
260	0.059	842.857142857	0.007	0.07	0.001	2559687	0.00548131	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736399700	0.066	0	0.00	0.066	0.066	0.066	0
1736313300	0.066	0	0.00	0.066	0.066	0.066	0
1736226900	0.066	0	0.00	0.066	0.066	0.066	0
1736140500	0.066	0	0.00	0.066	0.066	0.066	0
1735881300	0.066	0	0.00	0.066	0.066	0.066	0
1735794900	0.066	0	0.00	0.066	0.066	0.066	0
1735622100	0.066	0	0.00	0.066	0.066	0.066	0
1735535700	0.066	0	0.00	0.066	0.066	0.066	0
1735276500	0.066	0	0.00	0.066	0.066	0.066	0
1735017300	0.066	0	0.00	0.066	0.066	0.066	0
1734930900	0.066	0	0.00	0.066	0.066	0.066	0
1734671700	0.066	0	0.00	0.066	0.066	0.066	0
1734585300	0.066	0	0.00	0.066	0.066	0.066	0
1734498900	0.066	0	0.00	0.066	0.066	0.066	0
1734412500	0.066	0	0.00	0.066	0.066	0.066	0
1734326100	0.066	0.006	10.00	0.061	0.07	0.061	83540
1734066900	0.06	0.059	5,900.00	0.06	0.06	0.06	1
1733980500	0.001	0	0.00	0.001	0.001	0.001	0
1733894100	0.001	0	0.00	0.001	0.001	0.001	0
1733807700	0.001	0	0.00	0.001	0.001	0.001	0
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	0
1733289300	0.001	0	0.00	0.001	0.001	0.001	0
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	0
1732857300	0.001	0	0.00	0.001	0.001	0.001	1000000
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	0	0.00	0.001	0.001	0.001	0
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	0
1732166100	0.001	0	0.00	0.001	0.001	0.001	500000
1732079700	0.001	0	0.00	0.001	0.001	0.001	125000
1731993300	0.001	0	0.00	0.001	0.001	0.001	0
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	125000
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	1000000
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	-0.0005	-33.33	0.001	0.001	0.001	17014833
1730438100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730351700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730265300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730178900	0.0015	0	0.00	0.0015	0.0015	0.0015	1400000
1730092500	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	4011041
1729833300	0.002	0.0005	33.33	0.0015	0.002	0.0015	33972563
1729746900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	250000
1729660500	0.001	0	0.00	0.001	0.001	0.001	0
1729574100	0.001	0	0.00	0.001	0.001	0.001	5000000
1729487700	0.001	0	0.00	0.001	0.001	0.001	2614999
1729228500	0.001	0	0.00	0.001	0.001	0.001	17000946
1729142100	0.001	0	0.00	0.001	0.001	0.001	0
1729055700	0.001	0	0.00	0.001	0.001	0.001	0
1728969300	0.001	0	0.00	0.001	0.001	0.001	0
1728882900	0.001	0	0.00	0.001	0.001	0.001	0
1728623700	0.001	0	0.00	0.001	0.001	0.001	0
1728537300	0.001	0	0.00	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Intra Energy Corporation Ltd (IEC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Intra Energy Corporation Ltd (IEC) Historical

Intra Energy Corporation Ltd (IEC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free