Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 679,102 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizon Oil Limited | HZN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 02:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.175 | 0.18 | 0.18 | 0.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 90 | 679,102 | - | 0.135 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:16 | 35 | AUD 0.18 | AUD |
Horizon Oil News
Loading Messages....
Historical HZN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.1825 | 0.175 | 0.179656 | 1,617,012 | 0.00 | 0.00% |
| 1 Month | 0.175 | 0.185 | 0.17 | 0.177941 | 1,455,881 | 0.005 | 2.86% |
| 3 Months | 0.16 | 0.19 | 0.16 | 0.17729 | 1,600,585 | 0.02 | 12.50% |
| 6 Months | 0.16 | 0.19 | 0.15 | 0.169257 | 1,180,388 | 0.02 | 12.50% |
| 1 Year | 0.155 | 0.19 | 0.135 | 0.164928 | 1,166,064 | 0.025 | 16.13% |
| 3 Years | 0.087 | 0.19 | 0.076 | 0.134949 | 1,358,574 | 0.093 | 106.90% |
| 5 Years | 0.12 | 0.19 | 0.043 | 0.115716 | 1,337,926 | 0.06 | 50.00% |
