Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Horizon Oil Limited | HZN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 | 0.1675 | 0.1725 | 0.1675 | 0.1675 |
HZN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.175 | 0.165 | 0.167706 | 1,370,989 | -0.0075 | -4.29% |
1 Month | 0.18 | 0.1825 | 0.165 | 0.174446 | 1,596,901 | -0.0125 | -6.94% |
3 Months | 0.18 | 0.19 | 0.165 | 0.177319 | 1,587,040 | -0.0125 | -6.94% |
6 Months | 0.155 | 0.19 | 0.15 | 0.170884 | 1,220,865 | 0.0125 | 8.06% |
1 Year | 0.135 | 0.19 | 0.135 | 0.166457 | 1,188,626 | 0.0325 | 24.07% |
3 Years | 0.10 | 0.19 | 0.076 | 0.138889 | 1,288,286 | 0.0675 | 67.50% |
5 Years | 0.11 | 0.19 | 0.043 | 0.116555 | 1,342,926 | 0.0575 | 52.27% |
HZN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1675 | 0.00 | 0.00% | 0.17 | 0.17 | 0.1675 | 880,959 |
Jun 13 2024 | 0.1675 | -0.0025 | -1.47% | 0.17 | 0.175 | 0.1675 | 1,530,732 |
Jun 12 2024 | 0.17 | 0.0025 | 1.49% | 0.17 | 0.17 | 0.165 | 451,861 |
Jun 11 2024 | 0.1675 | -0.005 | -2.90% | 0.175 | 0.175 | 0.165 | 2,620,403 |
Jun 07 2024 | 0.1725 | -0.0025 | -1.43% | 0.175 | 0.175 | 0.17 | 991,936 |
Jun 06 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 990,983 |
Jun 05 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 733,760 |
Jun 04 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.165 | 3,003,525 |
Jun 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 1,450,472 |
May 31 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.165 | 3,319,296 |
May 30 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 3,172,243 |
May 29 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 615,875 |
May 28 2024 | 0.18 | 0.0025 | 1.41% | 0.175 | 0.18 | 0.175 | 412,627 |
May 27 2024 | 0.1775 | -0.0025 | -1.39% | 0.18 | 0.18 | 0.175 | 1,347,606 |
May 24 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 679,102 |
May 23 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 849,136 |
May 22 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.1825 | 0.175 | 3,274,727 |
May 21 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.1775 | 3,149,682 |
May 20 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.175 | 866,192 |
May 17 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 0.175 | 556,811 |