HyTerra Ltd (HYTOA)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -16.6666666667 | 0.012 | 0.012 | 0.01 | 602919 | 0.01075605 | DE |
| 4 | -0.003 | -23.0769230769 | 0.013 | 0.014 | 0.01 | 670852 | 0.01198084 | DE |
| 12 | -0.009 | -47.3684210526 | 0.019 | 0.025 | 0.01 | 447229 | 0.01482841 | DE |
| 26 | -0.014 | -58.3333333333 | 0.024 | 0.036 | 0.01 | 485652 | 0.02286412 | DE |
| 52 | 0.006 | 150 | 0.004 | 0.036 | 0.004 | 566938 | 0.01798787 | DE |
| 156 | 0.004 | 66.6666666667 | 0.006 | 0.036 | 0.003 | 611661 | 0.01635445 | DE |
| 260 | 0.004 | 66.6666666667 | 0.006 | 0.036 | 0.003 | 611661 | 0.01635445 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741670100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741583700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741324500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741238100 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 750000 |
| 1741151700 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 455837 |
| 1741065300 | 0.01 | -0.004 | -28.57 | 0.013 | 0.013 | 0.01 | 1315837 |
| 1740978900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740719700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 300000 |
| 1740633300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740546900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740460500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 516000 |
| 1740374100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1499995 |
| 1740114900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 200000 |
| 1740028500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739942100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739855700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 500000 |
| 1739769300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 500000 |
| 1739510100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739423700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739337300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739250900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739164500 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 484000 |
| 1738905300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738818900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738732500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 500000 |
| 1738646100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738559700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500000 |
| 1738300500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738214100 | 0.015 | -0.004 | -21.05 | 0.015 | 0.015 | 0.015 | 200000 |
| 1738127700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738041300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737695700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737609300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737522900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737436500 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 250000 |
| 1737350100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737090900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737004500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736918100 | 0.021 | 0.001 | 5.00 | 0.019 | 0.021 | 0.019 | 250000 |
| 1736831700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 457894 |
| 1736745300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736486100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736399700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736313300 | 0.019 | -0.003 | -13.64 | 0.019 | 0.019 | 0.019 | 150000 |
| 1736226900 | 0.022 | -0.003 | -12.00 | 0.021 | 0.024 | 0.021 | 443257 |
| 1736140500 | 0.025 | 0.008 | 47.06 | 0.02 | 0.025 | 0.02 | 446072 |
| 1735881300 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 45671 |
| 1735794900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 869426 |
| 1735617660 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 49502 |
| 1735535700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 40000 |
| 1735276500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735017300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734930900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734671700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734585300 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 10000 |
| 1734498900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734412500 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 200000 |
| 1734390000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734303600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
