Hutchison Telecommunications Australia Limited Historical Data - HTA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-6.89655172414	0.029	0.029	0.025	10415	0.029	DE
4	0	0	0.027	0.029	0.024	34671	0.02675282	DE
12	-0.002	-6.89655172414	0.029	0.033	0.023	69210	0.02756419	DE
26	-0.002	-6.89655172414	0.029	0.038	0.023	53255	0.02911379	DE
52	-0.009	-25	0.036	0.048	0.02	66546	0.03039192	DE
156	-0.083	-75.4545454545	0.11	0.12	0.02	61010	0.05792885	DE
260	-0.093	-77.5	0.12	0.2	0.02	102724	0.11593986	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730783700	0.028	-0.001	-3.45	0.029	0.029	0.028	749
1730697300	0.029	0	0.00	0.029	0.029	0.029	429
1730438100	0.029	0	0.00	0.029	0.029	0.029	0
1730351700	0.029	0	0.00	0.029	0.029	0.029	0
1730265300	0.029	0	0.00	0.029	0.029	0.029	0
1730178900	0.029	0	0.00	0.029	0.029	0.029	20400
1730092500	0.029	0	0.00	0.029	0.029	0.029	0
1729833300	0.029	0	0.00	0.029	0.029	0.029	21821
1729746900	0.029	0.005	20.83	0.028	0.029	0.028	52473
1729660500	0.024	0	0.00	0.024	0.024	0.024	0
1729574100	0.024	-0.003	-11.11	0.026	0.026	0.024	97200
1729487700	0.027	0	0.00	0.027	0.027	0.027	40301
1729228500	0.027	0.001	3.85	0.027	0.027	0.027	25
1729142100	0.026	0	0.00	0.026	0.026	0.026	0
1729055700	0.026	-0.002	-7.14	0.029	0.029	0.026	70820
1728969300	0.028	0	0.00	0.028	0.028	0.028	0
1728882900	0.028	0	0.00	0.028	0.028	0.028	4826
1728623700	0.028	0	0.00	0.028	0.028	0.028	0
1728537300	0.028	0	0.00	0.028	0.028	0.028	11600
1728450900	0.028	0.001	3.70	0.027	0.028	0.027	61481
1728368100	0.027	0	0.00	0.027	0.027	0.027	0
1728281700	0.027	0	0.00	0.027	0.027	0.027	0
1728022500	0.027	0	0.00	0.027	0.027	0.027	0
1727936100	0.027	0	0.00	0.027	0.027	0.027	0
1727849700	0.027	0	0.00	0.027	0.027	0.027	0
1727763300	0.027	0	0.00	0.027	0.027	0.027	0
1727676900	0.027	0	0.00	0.027	0.027	0.027	0
1727417700	0.027	0	0.00	0.027	0.027	0.027	35353
1727331300	0.027	0.001	3.85	0.026	0.027	0.026	105365
1727244900	0.026	0.001	4.00	0.023	0.026	0.023	79397
1727158500	0.025	-0.0005	-1.96	0.025	0.025	0.025	559920
1727072100	0.0254999	-0.0005	-1.92	0.027	0.027	0.0254999	3655
1726812900	0.026	0	0.00	0.026	0.026	0.026	0
1726726500	0.026	0	0.00	0.026	0.026	0.026	7500
1726640100	0.026	0	0.00	0.026	0.026	0.026	0
1726553700	0.026	0	0.00	0.026	0.026	0.026	0
1726467300	0.026	0	0.00	0.026	0.026	0.026	15
1726208100	0.026	0	0.00	0.027	0.027	0.026	22594
1726121700	0.026	0	0.00	0.026	0.026	0.026	0
1726035300	0.026	-0.004	-13.33	0.026	0.026	0.026	2857
1725948900	0.03	0	0.00	0.03	0.03	0.03	0
1725862500	0.03	0	0.00	0.03	0.03	0.03	760
1725603300	0.03	-0.003	-9.09	0.03	0.03	0.03	15684
1725516900	0.033	0	0.00	0.033	0.033	0.033	0
1725430500	0.033	0	0.00	0.033	0.033	0.033	0
1725344100	0.033	0	0.00	0.033	0.033	0.033	0
1725257700	0.033	0.002	6.45	0.033	0.033	0.033	207314
1724998500	0.031	0.001	3.33	0.031	0.031	0.031	295359
1724912100	0.03	0.001	3.45	0.028	0.03	0.028	13662
1724825700	0.029	0	0.00	0.029	0.029	0.029	0
1724739300	0.029	0	0.00	0.029	0.029	0.029	0
1724652900	0.029	0.003	11.54	0.029	0.029	0.029	170
1724393700	0.026	0	0.00	0.026	0.026	0.026	0
1724307300	0.026	0	0.00	0.026	0.026	0.026	6291
1724220900	0.026	0	0.00	0.026	0.026	0.026	0
1724134500	0.026	0	0.00	0.026	0.026	0.026	0
1724048100	0.026	0	0.00	0.026	0.026	0.026	0
1723788900	0.026	0	0.00	0.026	0.026	0.026	0
1723702500	0.026	0	0.00	0.026	0.026	0.026	0
1723616100	0.026	-0.003	-10.34	0.027	0.027	0.026	195000
1723529700	0.029	0.003	11.54	0.029	0.029	0.029	74827
1723443300	0.026	-0.003	-10.34	0.029	0.033	0.026	25970
1723184100	0.029	0.003	11.54	0.026	0.029	0.026	14353
1723097700	0.026	0	0.00	0.026	0.026	0.026	3572
1723011300	0.026	0	0.00	0.026	0.026	0.026	0
1722924900	0.026	-0.002	-7.14	0.029	0.029	0.026	18000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hutchison Telecommunications Australia Limited (HTA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hutchison Telecommunications Australia Limited (HTA) Historical

Hutchison Telecommunications Australia Limited (HTA)

Professional-Grade Tools, for Individual Investors.

Your Recent History