News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.544217687075 | 7.35 | 7.55 | 7.01 | 714711 | 7.38949701 | DE |
| 4 | 0.45 | 6.48414985591 | 6.94 | 7.6 | 6.81 | 957665 | 7.27340319 | DE |
| 12 | 0.3 | 4.23131170663 | 7.09 | 7.6 | 5.975 | 646016 | 6.97283892 | DE |
| 26 | 1.3 | 21.3464696223 | 6.09 | 7.6 | 5.45 | 506633 | 6.77298496 | DE |
| 52 | 2.65 | 55.9071729958 | 4.74 | 7.6 | 4.06 | 582442 | 5.774274 | DE |
| 156 | 1.8 | 32.2003577818 | 5.59 | 8.48 | 3.47 | 562892 | 5.62888887 | DE |
| 260 | 3.75 | 103.021978022 | 3.64 | 8.48 | 1.14 | 458159 | 5.21698723 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718864100 | 7.39 | -0.03 | -0.40 | 7.42 | 7.44 | 7.36 | 669085 |
| 1718777700 | 7.42 | -0.01 | -0.13 | 7.45 | 7.55 | 7.34 | 820652 |
| 1718691300 | 7.43 | 0.04 | 0.54 | 7.46 | 7.52 | 7.37 | 630700 |
| 1718604900 | 7.39 | 0.03 | 0.41 | 7.38 | 7.45 | 7.35 | 726353 |
| 1718345700 | 7.36 | 0.01 | 0.14 | 7.45 | 7.46 | 7.35 | 418903 |
| 1718259300 | 7.35 | -0.01 | -0.14 | 7.35 | 7.4 | 7.01 | 976948 |
| 1718172900 | 7.36 | 0 | 0.07 | 7.35 | 7.41 | 7.32 | 588554 |
| 1718086500 | 7.355 | -0.15 | -1.93 | 7.31 | 7.445 | 7.29 | 1061254 |
| 1717740900 | 7.5 | 0.02 | 0.27 | 7.49 | 7.56 | 7.32 | 278150 |
| 1717654500 | 7.48 | 0.05 | 0.61 | 7.53 | 7.6 | 7.4 | 576543 |
| 1717568100 | 7.435 | 0.18 | 2.41 | 7.3 | 7.49 | 7.28 | 375206 |
| 1717481700 | 7.26 | 0.04 | 0.55 | 7.22 | 7.325 | 7.22 | 378268 |
| 1717395300 | 7.22 | 0.05 | 0.70 | 7.22 | 7.265 | 7.155 | 422781 |
| 1717136100 | 7.17 | -0.05 | -0.69 | 7.3 | 7.3 | 7.09 | 1531491 |
| 1717049700 | 7.22 | 0.05 | 0.70 | 7 | 7.25 | 7 | 680797 |
| 1716963300 | 7.17 | 0.06 | 0.84 | 7.02 | 7.23 | 7.02 | 892219 |
| 1716876900 | 7.11 | -0.17 | -2.34 | 7.37 | 7.51 | 7.08 | 2082817 |
| 1716790500 | 7.28 | 0.37 | 5.28 | 7.05 | 7.49 | 7.04 | 4325430 |
| 1716531300 | 6.915 | 0 | 0.00 | 6.915 | 6.915 | 6.915 | 0 |
| 1716444900 | 6.915 | -0.12 | -1.64 | 6.94 | 6.975 | 6.81 | 470902 |
| 1716358500 | 7.03 | -0.01 | -0.14 | 7.03 | 7.105 | 7.01 | 238675 |
| 1716272100 | 7.04 | 0.03 | 0.43 | 7 | 7.09 | 6.98 | 529357 |
| 1716185700 | 7.01 | 0.02 | 0.29 | 7 | 7.04 | 6.96 | 242982 |
| 1715926500 | 6.99 | -0.19 | -2.65 | 7 | 7.07 | 6.96 | 568292 |
| 1715840100 | 7.18 | 0.23 | 3.31 | 7.14 | 7.25 | 6.98 | 1506023 |
| 1715753700 | 6.95 | 0.04 | 0.58 | 6.96 | 6.98 | 6.91 | 284455 |
| 1715667300 | 6.91 | 0.03 | 0.44 | 6.87 | 6.91 | 6.83 | 290348 |
| 1715580900 | 6.88 | -0.13 | -1.85 | 7.02 | 7.04 | 6.795 | 364596 |
| 1715321700 | 7.01 | 0.13 | 1.89 | 6.87 | 7.03 | 6.86 | 276792 |
| 1715235300 | 6.88 | -0.12 | -1.71 | 7.01 | 7.03 | 6.84 | 737112 |
| 1715148900 | 7 | 0.11 | 1.60 | 6.96 | 7.06 | 6.9 | 1052607 |
| 1715062500 | 6.89 | 0.44 | 6.82 | 6.93 | 7.13 | 6.46 | 841996 |
| 1714976100 | 6.45 | -0.03 | -0.46 | 6.57 | 6.57 | 6.44 | 317975 |
| 1714716900 | 6.48 | 0.06 | 0.86 | 6.45 | 6.715 | 6.44 | 644412 |
| 1714630500 | 6.425 | 0.17 | 2.64 | 6.25 | 6.48 | 6.25 | 384646 |
| 1714544100 | 6.26 | -0.13 | -2.03 | 6.2699999 | 6.32 | 6.23 | 481902 |
| 1714457700 | 6.39 | 0.04 | 0.63 | 6.32 | 6.4 | 6.28 | 276631 |
| 1714371300 | 6.35 | 0.2 | 3.25 | 6.2 | 6.36 | 6.2 | 328416 |
| 1714112100 | 6.15 | -0.11 | -1.76 | 6.15 | 6.19 | 6.105 | 424842 |
| 1713939300 | 6.26 | 0.08 | 1.29 | 6.24 | 6.28 | 6.22 | 326226 |
| 1713852900 | 6.18 | 0.01 | 0.16 | 6.23 | 6.43 | 6.1449999 | 437126 |
| 1713766500 | 6.17 | 0.13 | 2.15 | 6.18 | 6.18 | 6.1 | 520061 |
| 1713507300 | 6.04 | -0.2 | -3.21 | 6.01 | 6.14 | 5.975 | 627997 |
| 1713420900 | 6.24 | 0.05 | 0.81 | 6.2 | 6.26 | 6.17 | 244597 |
| 1713334500 | 6.19 | -0.09 | -1.43 | 6.3099999 | 6.36 | 6.18 | 415246 |
| 1713248100 | 6.28 | -0.19 | -2.94 | 6.43 | 6.43 | 6.235 | 1370371 |
| 1713161700 | 6.47 | -0.1 | -1.52 | 6.55 | 6.5599999 | 6.45 | 322791 |
| 1712902500 | 6.57 | -0.19 | -2.81 | 6.69 | 6.71 | 6.57 | 253749 |
| 1712816100 | 6.76 | -0.03 | -0.37 | 6.6 | 6.77 | 6.57 | 484467 |
| 1712729700 | 6.785 | 0.05 | 0.82 | 6.81 | 6.87 | 6.75 | 184264 |
| 1712643300 | 6.73 | 0.01 | 0.15 | 6.73 | 6.745 | 6.65 | 193182 |
| 1712553300 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1712294100 | 6.72 | -0.04 | -0.59 | 6.73 | 6.79 | 6.695 | 386156 |
| 1712207700 | 6.76 | -0.01 | -0.15 | 6.66 | 6.81 | 6.66 | 435074 |
| 1712121300 | 6.77 | -0.28 | -3.97 | 7 | 7.09 | 6.75 | 566525 |
| 1712034900 | 7.05 | -0.12 | -1.67 | 7.08 | 7.13 | 7.005 | 338502 |
| 1711602900 | 7.17 | 0.14 | 1.99 | 7.09 | 7.21 | 7 | 1053538 |
| 1711516500 | 7.03 | -0.07 | -0.99 | 7.09 | 7.11 | 7 | 319402 |
| 1711430100 | 7.1 | -0.09 | -1.25 | 7.14 | 7.17 | 7.01 | 370978 |
| 1711343700 | 7.19 | 0 | 0.00 | 7.18 | 7.23 | 7.14 | 289418 |
| 1711084500 | 7.19 | -0.07 | -0.96 | 7.25 | 7.32 | 7.14 | 242785 |
| 1710998100 | 7.26 | 0.1 | 1.40 | 7.26 | 7.335 | 7.23 | 399197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
