Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 968,380 |
|
|||||
| News | - | ||||||
| Day High | 0.031 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawsons Iron Ltd | HIO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -1.64% | 0.03 | 02:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.031 | 0.03 | 0.031 | 0.03 | 0.0305 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29 | 968,380 | - | 0.029 - 0.0595 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:15 | 5,428 | AUD 0.031 | AUD |
Hawsons Iron News
Loading Messages....
Historical HIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.033 | 0.029 | 0.031806 | 3,416,144 | -0.001 | -3.23% |
| 1 Month | 0.038 | 0.038 | 0.029 | 0.032145 | 3,017,025 | -0.008 | -21.05% |
| 3 Months | 0.034 | 0.057 | 0.029 | 0.034842 | 2,074,155 | -0.004 | -11.76% |
| 6 Months | 0.046 | 0.057 | 0.029 | 0.036644 | 1,347,903 | -0.016 | -34.78% |
| 1 Year | 0.045 | 0.0595 | 0.029 | 0.040058 | 2,123,428 | -0.015 | -33.33% |
| 3 Years | 0.093 | 1.08 | 0.029 | 0.198809 | 4,002,293 | -0.063 | -67.74% |
| 5 Years | 0.093 | 1.08 | 0.029 | 0.198809 | 4,002,293 | -0.063 | -67.74% |
