Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (HCRD)
BetaShares Capital Limited (HCRD) Historical

HCRD BetaShares Capital Limited

24.48

0.05 (0.20%)

Jun 24 2024 - Closed

Delayed by 20 minutes

HCRD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	24.43	-0.05	-0.20%	24.50	24.50	24.43	1,095
Jun 20 2024	24.48	0.02	0.08%	24.60	24.60	24.42	3,099
Jun 19 2024	24.46	0.07	0.29%	24.41	24.46	24.30	5,667
Jun 18 2024	24.39	0.00	0.00%	24.39	24.39	24.39	0
Jun 17 2024	24.39	-0.09	-0.37%	24.57	24.57	24.39	6,739
Jun 14 2024	24.48	0.08	0.33%	24.48	24.49	24.46	5,550
Jun 13 2024	24.40	-0.07	-0.29%	24.45	24.45	24.40	2,368
Jun 12 2024	24.47	-0.02	-0.08%	24.52	24.52	24.47	3,985
Jun 11 2024	24.49	0.03	0.12%	24.50	24.50	24.39	4,516
Jun 07 2024	24.46	0.02	0.08%	24.46	24.46	24.46	297
Jun 06 2024	24.44	-0.01	-0.04%	24.45	24.46	24.44	4,012
Jun 05 2024	24.45	-0.01	-0.04%	24.45	24.45	24.45	408
Jun 04 2024	24.46	0.01	0.04%	24.45	24.46	24.45	7,820
Jun 03 2024	24.45	-0.09	-0.37%	24.48	24.48	24.39	1,943
May 31 2024	24.54	0.03	0.12%	24.54	24.54	24.54	3,053
May 30 2024	24.51	0.04	0.16%	24.54	24.54	24.48	2,864
May 29 2024	24.47	-0.03	-0.12%	24.64	24.64	24.47	121
May 28 2024	24.50	0.00	0.00%	24.62	24.62	24.49	546
May 27 2024	24.50	0.07	0.29%	24.49	24.50	24.49	347
May 24 2024	24.43	0.00	0.00%	24.62	24.62	24.43	1,178
May 23 2024	24.43	0.02	0.08%	24.47	24.48	24.43	7,001
May 22 2024	24.41	0.01	0.04%	24.41	24.47	24.41	453
May 21 2024	24.40	-0.05	-0.20%	24.40	24.40	24.40	2,456
May 20 2024	24.45	0.02	0.08%	24.44	24.46	24.44	1,155
May 17 2024	24.43	0.06	0.25%	24.44	24.44	24.43	2,183
May 16 2024	24.37	0.03	0.12%	24.43	24.43	24.35	1,733
May 15 2024	24.34	-0.04	-0.16%	24.40	24.40	24.34	8
May 14 2024	24.38	0.01	0.04%	24.38	24.38	24.38	6,368
May 13 2024	24.37	0.07	0.29%	24.36	24.37	24.36	963
May 10 2024	24.30	0.01	0.04%	24.47	24.47	24.30	838
May 09 2024	24.29	-0.06	-0.25%	24.47	24.47	24.29	3,171
May 08 2024	24.35	0.03	0.12%	24.47	24.47	24.34	386
May 07 2024	24.32	0.00	0.00%	24.32	24.33	24.27	4,077
May 06 2024	24.32	0.01	0.04%	24.32	24.32	24.32	823
May 03 2024	24.31	0.01	0.04%	24.31	24.31	24.31	1,889
May 02 2024	24.30	0.07	0.29%	24.43	24.43	24.30	8
May 01 2024	24.23	-0.13	-0.53%	24.41	24.41	24.23	3,246
Apr 30 2024	24.36	-0.02	-0.08%	24.39	24.39	24.36	2,553
Apr 29 2024	24.38	0.00	0.00%	24.38	24.40	24.38	1,818
Apr 26 2024	24.38	-0.01	-0.04%	24.39	24.40	24.38	4,144
Apr 24 2024	24.39	0.02	0.08%	24.39	24.39	24.39	3,497
Apr 23 2024	24.37	0.00	0.00%	24.37	24.37	24.36	1,560
Apr 22 2024	24.37	0.06	0.25%	24.37	24.37	24.36	4,901
Apr 19 2024	24.31	-0.01	-0.04%	24.37	24.37	24.31	1,028
Apr 18 2024	24.32	-0.01	-0.04%	24.33	24.37	24.32	862
Apr 17 2024	24.33	0.00	0.00%	24.36	24.39	24.33	9,930
Apr 16 2024	24.33	0.00	0.00%	24.38	24.38	24.33	8,359
Apr 15 2024	24.33	-0.06	-0.25%	24.50	24.50	24.33	4,730
Apr 12 2024	24.39	0.03	0.12%	24.51	24.51	24.38	6,345
Apr 11 2024	24.36	0.04	0.16%	24.36	24.36	24.33	920
Apr 10 2024	24.32	-0.05	-0.21%	24.51	24.51	24.32	654
Apr 09 2024	24.37	0.06	0.25%	24.37	24.37	24.37	2,436
Apr 08 2024	24.31	0.00	0.00%	24.31	24.31	24.31	0
Apr 05 2024	24.31	0.06	0.25%	24.31	24.31	24.31	688
Apr 04 2024	24.25	0.02	0.08%	24.25	24.25	24.25	5,902
Apr 03 2024	24.23	-0.03	-0.12%	24.39	24.39	24.22	696
Apr 02 2024	24.26	-0.10	-0.41%	24.28	24.28	24.22	4,451
Mar 28 2024	24.36	0.06	0.25%	24.36	24.36	24.36	6,547
Mar 27 2024	24.30	-0.05	-0.21%	24.38	24.38	24.30	1,058
Mar 26 2024	24.35	0.02	0.08%	24.34	24.35	24.34	795

BetaShares Capital

NLBNPIT1UV27 20351221 12...

Delayed Upgrade Clock