BetaShares Capital Historical Data - HCRD

Company Name	Etf Ticker Symbol	Market	Type
BetaShares Capital Limited	HCRD	Australian Stock Exchange	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.08	0.33%	24.48	02:12:01

Open Price	Low Price	High Price	Close Price	Prev Close
24.48	24.46	24.49	24.48	24.40

HCRD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	24.48	0.08	0.33%	24.48	24.49	24.46	5,550
Jun 13 2024	24.40	-0.07	-0.29%	24.45	24.45	24.40	2,368
Jun 12 2024	24.47	-0.02	-0.08%	24.52	24.52	24.47	3,985
Jun 11 2024	24.49	0.03	0.12%	24.50	24.50	24.39	4,516
Jun 07 2024	24.46	0.02	0.08%	24.46	24.46	24.46	297
Jun 06 2024	24.44	-0.01	-0.04%	24.45	24.46	24.44	4,012
Jun 05 2024	24.45	-0.01	-0.04%	24.45	24.45	24.45	408
Jun 04 2024	24.46	0.01	0.04%	24.45	24.46	24.45	7,820
Jun 03 2024	24.45	-0.09	-0.37%	24.48	24.48	24.39	1,943
May 31 2024	24.54	0.03	0.12%	24.54	24.54	24.54	3,053
May 30 2024	24.51	0.04	0.16%	24.54	24.54	24.48	2,864
May 29 2024	24.47	-0.03	-0.12%	24.64	24.64	24.47	121
May 28 2024	24.50	0.00	0.00%	24.62	24.62	24.49	546
May 27 2024	24.50	0.07	0.29%	24.49	24.50	24.49	347
May 24 2024	24.43	0.00	0.00%	24.62	24.62	24.43	1,178
May 23 2024	24.43	0.02	0.08%	24.47	24.48	24.43	7,001
May 22 2024	24.41	0.01	0.04%	24.41	24.47	24.41	453
May 21 2024	24.40	-0.05	-0.20%	24.40	24.40	24.40	2,456
May 20 2024	24.45	0.02	0.08%	24.44	24.46	24.44	1,155
May 17 2024	24.43	0.06	0.25%	24.44	24.44	24.43	2,183
May 16 2024	24.37	0.03	0.12%	24.43	24.43	24.35	1,733