Hot Chili Ltd Historical Data - HCH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-4.86111111111	0.72	0.72	0.655	152004	0.68758596	DE
4	0.02	3.00751879699	0.665	0.775	0.655	233418	0.72220964	DE
12	-0.005	-0.724637681159	0.69	0.775	0.64	192011	0.69783135	DE
26	-0.115	-14.375	0.8	0.89	0.64	155089	0.7424676	DE
52	-0.345	-33.4951456311	1.03	1.31	0.64	199923	0.89809608	DE
156	-0.675	-49.6323529412	1.36	1.75	0.64	239086	1.02987355	DE
260	0.664	3161.9047619	0.021	2.12	0.009	4505040	0.07501421	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.72	0.035	5.11	0.6899999	0.72	0.685	148528
1741238100	0.685	0.02	3.01	0.675	0.6949999	0.675	53643
1741151700	0.665	-0.015	-2.21	0.675	0.715	0.655	263883
1741065300	0.68	-0.035	-4.90	0.7	0.7	0.67	193554
1740978900	0.715	0.0200001	2.88	0.72	0.72	0.7	100411
1740719700	0.6949999	-0.0325	-4.47	0.74	0.74	0.6949999	101506
1740633300	0.7275	0.0175	2.46	0.72	0.7375	0.71	84351
1740546900	0.71	0.0150001	2.16	0.7	0.71	0.6949999	128789
1740460500	0.6949999	-0.035	-4.79	0.73	0.73	0.6949999	464302
1740374100	0.73	-0.02	-2.67	0.755	0.755	0.72	157943
1740114900	0.75	0	0.00	0.775	0.775	0.735	261868
1740028500	0.75	0.005	0.67	0.745	0.76	0.72	291579
1739942100	0.745	0.005	0.68	0.745	0.755	0.735	192256
1739855700	0.74	-0.01	-1.33	0.76	0.765	0.72	198911
1739769300	0.75	-0.005	-0.66	0.76	0.76	0.74	61856
1739510100	0.755	-0.005	-0.66	0.77	0.775	0.74	234395
1739423700	0.76	0	0.00	0.77	0.77	0.76	136851
1739337300	0.76	0.045	6.29	0.755	0.77	0.735	467926
1739250900	0.715	0.045	6.72	0.765	0.765	0.67	996066
1739164500	0.67	0.01	1.52	0.665	0.6899999	0.665	129732
1738905300	0.66	-0.005	-0.75	0.67	0.675	0.66	132853
1738818900	0.665	0.005	0.76	0.665	0.67	0.65	103373
1738732500	0.66	0	0.00	0.68	0.68	0.66	177157
1738646100	0.66	0.01	1.54	0.655	0.665	0.645	64400
1738559700	0.65	-0.025	-3.70	0.6949999	0.6949999	0.64	330997
1738300500	0.675	0.005	0.75	0.665	0.6949999	0.665	35929
1738214100	0.67	0.005	0.75	0.6949999	0.6949999	0.665	150935
1738127700	0.665	-0.01	-1.48	0.7	0.705	0.665	117580
1738041300	0.675	-0.005	-0.74	0.68	0.68	0.66	243905
1737695700	0.68	0.015	2.26	0.665	0.68	0.665	14779
1737609300	0.665	-0.005	-0.75	0.675	0.68	0.665	367876
1737522900	0.67	0.005	0.75	0.685	0.71	0.67	553742
1737436500	0.665	-0.04	-5.67	0.705	0.705	0.665	652524
1737350100	0.705	-0.035	-4.73	0.74	0.75	0.705	246897
1737090900	0.74	0.005	0.68	0.75	0.75	0.735	73094
1737004500	0.735	0.03	4.26	0.715	0.74	0.715	65959
1736918100	0.705	-0.01	-1.40	0.71	0.735	0.705	31516
1736831700	0.715	-0.025	-3.38	0.735	0.74	0.71	75212
1736745300	0.74	-0.01	-1.33	0.72	0.755	0.72	92999
1736486100	0.75	0.065	9.49	0.685	0.75	0.685	123681
1736399700	0.685	-0.02	-2.84	0.6899999	0.6949999	0.68	135081
1736313300	0.705	0.0150001	2.17	0.6949999	0.705	0.685	30235
1736226900	0.6899999	-0.005	-0.72	0.71	0.71	0.68	159508
1736140500	0.6949999	-0.0025	-0.36	0.7	0.7025	0.6899999	4735
1735881300	0.6975	-0.0125	-1.76	0.7	0.72	0.6899999	98851
1735794900	0.71	0.01	1.43	0.71	0.71	0.6949999	61812
1735617660	0.7	-0.02	-2.78	0.72	0.72	0.7	25796
1735535700	0.72	0.0250001	3.60	0.6899999	0.72	0.6899999	128595
1735276500	0.6949999	0.0249999	3.73	0.7	0.7	0.675	20126
1735014060	0.67	-0.01	-1.47	0.685	0.6949999	0.66	116467
1734930900	0.68	0.03	4.62	0.7	0.7	0.665	18565
1734671700	0.65	-0.02	-2.99	0.71	0.71	0.65	344818
1734585300	0.67	-0.04	-5.63	0.7	0.7	0.645	557864
1734498900	0.71	0.0200001	2.90	0.7	0.72	0.68	349308
1734412500	0.6899999	0.0149999	2.22	0.665	0.7	0.665	211685
1734326100	0.675	-0.025	-3.57	0.6899999	0.6949999	0.65	165392
1734066900	0.7	-0.01	-1.41	0.72	0.72	0.66	690700
1733980500	0.71	-0.02	-2.74	0.75	0.75	0.675	296225
1733894100	0.73	-0.015	-2.01	0.76	0.77	0.72	183946
1733807700	0.745	-0.03	-3.87	0.78	0.79	0.7375	365735

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hot Chili Ltd (HCH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hot Chili Ltd (HCH) Historical

Hot Chili Ltd (HCH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free