Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 76,261 |
|
|||||
| News | - | ||||||
| Day High | 1.19 | Low High |
|||||
| Day Low | 1.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Staude Capital Global Value Fund Ltd | GVF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.42% | 1.185 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.19 | 1.18 | 1.19 | 1.185 | 1.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 76,261 | - | 1.095 - 1.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 1 | AUD 1.185 | AUD |
Staude Capital Global Va... News
Loading Messages....
Historical GVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.195 | 1.175 | 1.19 | 114,340 | 0.005 | 0.42% |
| 1 Month | 1.16 | 1.20 | 1.15 | 1.18 | 97,438 | 0.025 | 2.16% |
| 3 Months | 1.155 | 1.21 | 1.135 | 1.17 | 114,932 | 0.03 | 2.60% |
| 6 Months | 1.15 | 1.21 | 1.125 | 1.16 | 105,343 | 0.035 | 3.04% |
| 1 Year | 1.15 | 1.21 | 1.095 | 1.15 | 98,598 | 0.035 | 3.04% |
| 3 Years | 1.10 | 1.275 | 1.04 | 1.15 | 82,504 | 0.085 | 7.73% |
| 5 Years | 0.975 | 1.275 | 0.81 | 1.10 | 85,439 | 0.21 | 21.54% |
