Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Staude Capital Global Value Fund Ltd | GVF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.42% | 1.19 | 01:44:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.19 | 1.19 | 1.19 | 1.19 | 1.185 |
GVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.19 | 1.18 | 1.19 | 199,987 | 0.00 | 0.00% |
| 1 Month | 1.195 | 1.195 | 1.17 | 1.19 | 113,651 | -0.005 | -0.42% |
| 3 Months | 1.20 | 1.21 | 1.135 | 1.18 | 108,047 | -0.01 | -0.83% |
| 6 Months | 1.155 | 1.21 | 1.135 | 1.17 | 102,927 | 0.035 | 3.03% |
| 1 Year | 1.115 | 1.21 | 1.095 | 1.15 | 99,879 | 0.075 | 6.73% |
| 3 Years | 1.135 | 1.275 | 1.04 | 1.16 | 82,591 | 0.055 | 4.85% |
| 5 Years | 0.95 | 1.275 | 0.81 | 1.10 | 85,337 | 0.24 | 25.26% |
GVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.19 | 0.00 | 0.42% | 1.19 | 1.19 | 1.19 | 94,251 |
| Jun 13 2024 | 1.185 | -0.01 | -0.42% | 1.19 | 1.19 | 1.185 | 106,349 |
| Jun 12 2024 | 1.19 | 0.01 | 0.85% | 1.185 | 1.19 | 1.185 | 262,481 |
| Jun 11 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.19 | 1.18 | 252,482 |
| Jun 07 2024 | 1.19 | 0.00 | 0.00% | 1.185 | 1.19 | 1.185 | 152,298 |
| Jun 06 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.185 | 132,685 |
| Jun 05 2024 | 1.19 | 0.01 | 1.28% | 1.185 | 1.19 | 1.18 | 87,554 |
| Jun 04 2024 | 1.175 | -0.02 | -1.26% | 1.19 | 1.19 | 1.175 | 61,036 |
| Jun 03 2024 | 1.19 | 0.00 | 0.42% | 1.19 | 1.19 | 1.175 | 111,740 |
| May 31 2024 | 1.185 | -0.01 | -0.42% | 1.185 | 1.185 | 1.175 | 65,947 |
| May 30 2024 | 1.19 | 0.00 | 0.42% | 1.18 | 1.19 | 1.18 | 48,321 |
| May 29 2024 | 1.185 | 0.01 | 0.42% | 1.175 | 1.185 | 1.17 | 101,183 |
| May 28 2024 | 1.18 | -0.01 | -0.42% | 1.18 | 1.1825 | 1.18 | 83,841 |
| May 27 2024 | 1.185 | -0.01 | -0.42% | 1.19 | 1.19 | 1.175 | 73,705 |
| May 24 2024 | 1.19 | 0.00 | 0.42% | 1.185 | 1.19 | 1.175 | 183,929 |
| May 23 2024 | 1.185 | -0.01 | -0.42% | 1.19 | 1.19 | 1.18 | 76,261 |
| May 22 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.18 | 38,379 |
| May 21 2024 | 1.19 | 0.00 | 0.42% | 1.185 | 1.19 | 1.18 | 226,170 |
| May 20 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.195 | 1.185 | 24,958 |
| May 17 2024 | 1.185 | 0.00 | 0.00% | 1.18 | 1.185 | 1.175 | 51,351 |
| May 16 2024 | 1.185 | -0.01 | -0.42% | 1.195 | 1.195 | 1.18 | 125,044 |
