Commonwealth of Australia (GSBU33)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729833300 | 91.838 | 0.31 | 0.34 | 91.066 | 91.838 | 91.066 | 16 |
| 1729746900 | 91.525 | 0.84 | 0.93 | 91.525 | 91.525 | 91.525 | 228 |
| 1729660500 | 90.682 | -0.6 | -0.66 | 91.552 | 91.552 | 90.682 | 502 |
| 1729574100 | 91.286 | -0.45 | -0.49 | 91.286 | 91.286 | 91.286 | 3 |
| 1729487700 | 91.739 | 0.1 | 0.11 | 91.774 | 91.774 | 91.739 | 13 |
| 1729228500 | 91.64 | -1.21 | -1.31 | 91.686 | 91.686 | 91.64 | 546 |
| 1729142100 | 92.853 | -0.35 | -0.37 | 92.853 | 92.853 | 92.853 | 1 |
| 1729055700 | 93.202 | 1.23 | 1.33 | 93.202 | 93.202 | 93.202 | 23 |
| 1728969300 | 91.976 | 0.06 | 0.06 | 91.976 | 91.976 | 91.976 | 1896 |
| 1728882900 | 91.92 | -0.37 | -0.40 | 92.684 | 92.684 | 91.92 | 191 |
| 1728623700 | 92.293 | -0 | -0.00 | 92.7 | 92.7 | 92.293 | 350 |
| 1728537300 | 92.297 | -1.05 | -1.12 | 92.225 | 92.297 | 92.225 | 3 |
| 1728450900 | 93.344 | 0.22 | 0.24 | 93.344 | 93.344 | 93.344 | 15 |
| 1728364500 | 93.119 | -0.83 | -0.88 | 93.119 | 93.119 | 93.119 | 55 |
| 1728281700 | 93.945 | 0 | 0.00 | 93.945 | 93.945 | 93.945 | 0 |
| 1728022500 | 93.945 | 0.29 | 0.31 | 93.945 | 93.945 | 93.945 | 1000 |
| 1727936100 | 93.659 | -1.15 | -1.21 | 93.659 | 93.659 | 93.659 | 6 |
| 1727849700 | 94.809 | 0.33 | 0.35 | 94.809 | 94.809 | 94.809 | 6 |
| 1727763300 | 94.482 | -0.17 | -0.18 | 94.446 | 94.482 | 94.446 | 163 |
| 1727676900 | 94.654 | 0.81 | 0.87 | 93.927 | 94.654 | 93.927 | 34 |
| 1727417700 | 93.84 | -0.07 | -0.07 | 93.84 | 93.84 | 93.84 | 4 |
| 1727331300 | 93.907 | -1.01 | -1.06 | 94.62 | 94.62 | 93.907 | 549 |
| 1727244900 | 94.915 | 0.17 | 0.18 | 94.262 | 94.915 | 94.262 | 321 |
| 1727158500 | 94.741 | 0.2 | 0.21 | 94.741 | 94.741 | 94.741 | 23 |
| 1727072100 | 94.544 | -0.12 | -0.12 | 94.595 | 94.595 | 93.759 | 252 |
| 1726812900 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1726726500 | 94.66 | -0.9 | -0.94 | 94.66 | 94.66 | 94.66 | 1 |
| 1726640100 | 95.556 | 0 | 0.00 | 95.556 | 95.556 | 95.556 | 0 |
| 1726553700 | 95.556 | -0.05 | -0.05 | 95.556 | 95.556 | 95.556 | 23 |
| 1726467300 | 95.605 | 0.48 | 0.51 | 95.605 | 95.605 | 95.605 | 143 |
| 1726208100 | 95.123 | 0 | 0.00 | 95.123 | 95.123 | 95.123 | 0 |
| 1726121700 | 95.123 | 0.4 | 0.43 | 95.123 | 95.123 | 95.123 | 117 |
| 1726035300 | 94.719 | 0 | 0.00 | 94.719 | 94.719 | 94.719 | 0 |
| 1725948900 | 94.719 | 0.22 | 0.23 | 94.719 | 94.719 | 94.719 | 19 |
| 1725862500 | 94.5 | -0.14 | -0.14 | 94.574 | 94.574 | 94.5 | 33 |
| 1725603300 | 94.637 | 0.75 | 0.80 | 94.637 | 94.637 | 94.637 | 5 |
| 1725516900 | 93.882 | -0.65 | -0.69 | 94.793 | 94.793 | 93.882 | 11 |
| 1725430500 | 94.535 | 1.28 | 1.37 | 94.535 | 94.535 | 94.535 | 33 |
| 1725344100 | 93.256 | -0.73 | -0.77 | 93.954 | 93.954 | 93.256 | 37 |
| 1725257700 | 93.984 | -0.27 | -0.29 | 93.984 | 93.984 | 93.984 | 48 |
| 1724998500 | 94.256 | -0.2 | -0.21 | 94.329 | 94.329 | 94.256 | 638 |
| 1724912100 | 94.451 | 0 | 0.00 | 94.451 | 94.451 | 94.451 | 0 |
| 1724825700 | 94.451 | -0.29 | -0.31 | 94.414 | 94.451 | 94.414 | 176 |
| 1724739300 | 94.74 | 0 | 0.00 | 94.884 | 94.884 | 94.74 | 409 |
| 1724652900 | 94.74 | 0.98 | 1.04 | 94.223 | 94.912 | 94.223 | 193 |
| 1724393700 | 93.762 | -0.18 | -0.19 | 93.99 | 93.99 | 93.762 | 118 |
| 1724307300 | 93.937 | 0 | 0.00 | 93.937 | 93.937 | 93.937 | 0 |
| 1724220900 | 93.937 | -0.5 | -0.53 | 93.937 | 93.937 | 93.937 | 2 |
| 1724134500 | 94.438 | 0.17 | 0.18 | 94.438 | 94.438 | 94.438 | 22 |
| 1724048100 | 94.264 | 0 | 0.00 | 94.264 | 94.264 | 94.264 | 0 |
| 1723788900 | 94.264 | 0 | 0.00 | 94.264 | 94.264 | 94.264 | 22 |
| 1723702500 | 94.261 | 0 | 0.00 | 94.261 | 94.261 | 94.261 | 0 |
| 1723616100 | 94.261 | 1.82 | 1.97 | 93.277 | 94.261 | 93.277 | 690 |
| 1723529700 | 92.44 | 0 | 0.00 | 92.44 | 92.44 | 92.44 | 0 |
| 1723443300 | 92.44 | 0 | 0.00 | 92.44 | 92.44 | 92.44 | 0 |
| 1723184100 | 92.44 | -0.87 | -0.93 | 92.44 | 92.44 | 92.44 | 14 |
| 1723097700 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1723011300 | 93.31 | -0.43 | -0.46 | 93.31 | 93.31 | 93.31 | 24 |
| 1722924900 | 93.74 | 1.37 | 1.49 | 93.905 | 93.905 | 93.079 | 24 |
| 1722838500 | 92.366 | 0 | 0.00 | 92.366 | 92.366 | 92.366 | 0 |
| 1722579300 | 92.366 | 0 | 0.00 | 92.366 | 92.366 | 92.366 | 0 |
| 1722492900 | 92.366 | 0.77 | 0.84 | 92.578 | 92.578 | 92.366 | 120 |
| 1722406500 | 91.598 | 0 | 0.00 | 91.598 | 91.598 | 91.598 | 0 |
| 1722320100 | 91.598 | 0.63 | 0.69 | 90.833 | 91.598 | 90.798 | 468 |
| 1722233700 | 90.967 | -0.58 | -0.63 | 90.967 | 90.967 | 90.967 | 2 |
| 1721974500 | 91.548 | 0.14 | 0.16 | 90.784 | 91.548 | 90.784 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
