Commonwealth of Australia (GSBU27)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742361300 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1742274900 | 98.32 | 0.02 | 0.02 | 98.58 | 98.58 | 98.32 | 5 |
| 1742188500 | 98.3 | -0.25 | -0.25 | 98.3 | 98.3 | 98.3 | 3 |
| 1741929300 | 98.55 | 0.28 | 0.28 | 98.31 | 98.55 | 98.29 | 995 |
| 1741842900 | 98.27 | -0.21 | -0.21 | 98.2 | 98.27 | 98.2 | 64 |
| 1741756500 | 98.48 | 0.09 | 0.09 | 98.48 | 98.48 | 98.48 | 6 |
| 1741670100 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1741583700 | 98.39 | 0.22 | 0.22 | 98.26 | 98.39 | 98.13 | 574 |
| 1741324500 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1741238100 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1741151700 | 98.17 | -0.16 | -0.16 | 98.41 | 98.41 | 98.17 | 2624 |
| 1741065300 | 98.33 | 0.19 | 0.19 | 98.33 | 98.33 | 98.33 | 1 |
| 1740978900 | 98.14 | -0.26 | -0.26 | 98.48 | 98.48 | 98.14 | 89 |
| 1740719700 | 98.4 | 0.09 | 0.09 | 98.4 | 98.4 | 98.4 | 500 |
| 1740633300 | 98.31 | 0.01 | 0.01 | 98.31 | 98.31 | 98.31 | 3 |
| 1740546900 | 98.3 | 0.19 | 0.19 | 98.04 | 98.3 | 98.04 | 759 |
| 1740460500 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1740374100 | 98.11 | 0.44 | 0.45 | 97.8 | 98.11 | 97.8 | 22 |
| 1740114900 | 97.67 | -0.2 | -0.20 | 97.88 | 97.88 | 97.67 | 66 |
| 1740028500 | 97.87 | 0.24 | 0.25 | 97.66 | 97.87 | 97.66 | 502 |
| 1739942100 | 97.63 | -0.44 | -0.45 | 97.63 | 97.63 | 97.63 | 7 |
| 1739855700 | 98.07 | -0.07 | -0.07 | 98.07 | 98.07 | 98.07 | 9 |
| 1739769300 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 0 |
| 1739510100 | 98.14 | 0.22 | 0.22 | 97.9 | 98.14 | 97.9 | 146 |
| 1739423700 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1739337300 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1739250900 | 97.92 | -0.1 | -0.10 | 97.92 | 97.92 | 97.92 | 3 |
| 1739164500 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1738905300 | 98.02 | -0.31 | -0.32 | 98.02 | 98.02 | 98.02 | 2 |
| 1738818900 | 98.33 | 0.22 | 0.22 | 98.33 | 98.33 | 98.33 | 17 |
| 1738732500 | 98.11 | -0.01 | -0.01 | 98.11 | 98.11 | 98.11 | 71 |
| 1738646100 | 98.12 | 0.05 | 0.05 | 98.12 | 98.12 | 98.12 | 6 |
| 1738559700 | 98.07 | 0.31 | 0.32 | 98.07 | 98.07 | 98.07 | 655 |
| 1738300500 | 97.76 | -0.3 | -0.31 | 97.81 | 98.05 | 97.76 | 23 |
| 1738214100 | 98.06 | -0.04 | -0.04 | 98.06 | 98.06 | 98.06 | 47 |
| 1738127700 | 98.1 | 0.68 | 0.70 | 98.1 | 98.1 | 98.1 | 72 |
| 1738041300 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1737695700 | 97.42 | -0.23 | -0.24 | 97.42 | 97.42 | 97.42 | 4 |
| 1737609300 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1737522900 | 97.65 | 0.18 | 0.18 | 97.65 | 97.65 | 97.65 | 59 |
| 1737436500 | 97.47 | 0.18 | 0.19 | 97.47 | 97.47 | 97.47 | 3 |
| 1737350100 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1737090900 | 97.29 | 0.06 | 0.06 | 97.29 | 97.29 | 97.29 | 6 |
| 1737004500 | 97.23 | 0.26 | 0.27 | 97.58 | 97.58 | 97.23 | 31 |
| 1736918100 | 96.97 | 0.03 | 0.03 | 96.97 | 96.97 | 96.97 | 2 |
| 1736831700 | 96.94 | -0.2 | -0.21 | 96.94 | 96.94 | 96.94 | 5 |
| 1736745300 | 97.14 | -0.41 | -0.42 | 97.09 | 97.14 | 97.09 | 1458 |
| 1736486100 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1736399700 | 97.55 | 0.34 | 0.35 | 97.55 | 97.55 | 97.55 | 8 |
| 1736313300 | 97.21 | -0.26 | -0.27 | 97.21 | 97.21 | 97.21 | 150 |
| 1736226900 | 97.47 | 0.25 | 0.26 | 97.19 | 97.47 | 97.17 | 535 |
| 1736140500 | 97.22 | -0.14 | -0.14 | 97.22 | 97.22 | 97.22 | 15 |
| 1735881300 | 97.36 | -0.18 | -0.18 | 97.36 | 97.36 | 97.36 | 3 |
| 1735794900 | 97.54 | 0.09 | 0.09 | 97.4 | 97.54 | 97.4 | 290 |
| 1735622100 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1735535700 | 97.45 | 0.25 | 0.26 | 97.45 | 97.45 | 97.45 | 53 |
| 1735276500 | 97.2 | -0.18 | -0.18 | 97.48 | 97.48 | 97.2 | 14 |
| 1735017300 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1734930900 | 97.38 | 0.51 | 0.53 | 97.38 | 97.38 | 97.38 | 1 |
| 1734671700 | 96.87 | -0.1 | -0.10 | 96.97 | 97.14 | 96.81 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
